NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $80.19 | $81.25 | $78.35 | $78.90 | 72 525 |
| Apr 14, 2020 | $84.58 | $86.23 | $84.25 | $84.25 | 21 978 |
| Apr 13, 2020 | $86.82 | $86.96 | $81.10 | $83.81 | 11 950 |
| Apr 09, 2020 | $83.82 | $87.56 | $83.21 | $86.76 | 99 727 |
| Apr 08, 2020 | $80.22 | $84.23 | $78.57 | $81.97 | 159 697 |
| Apr 07, 2020 | $80.49 | $83.00 | $78.54 | $79.16 | 117 113 |
| Apr 06, 2020 | $71.95 | $78.83 | $71.95 | $77.68 | 263 509 |
| Apr 03, 2020 | $69.31 | $71.25 | $68.83 | $69.55 | 276 334 |
| Apr 02, 2020 | $66.09 | $70.18 | $66.09 | $69.78 | 17 122 |
| Apr 01, 2020 | $69.51 | $69.51 | $64.85 | $67.06 | 54 680 |
| Mar 31, 2020 | $71.84 | $74.69 | $71.71 | $72.65 | 133 032 |
| Mar 30, 2020 | $69.29 | $73.30 | $68.85 | $72.84 | 120 682 |
| Mar 27, 2020 | $75.22 | $75.22 | $70.13 | $71.33 | 42 858 |
| Mar 26, 2020 | $74.51 | $78.24 | $72.18 | $76.73 | 108 812 |
| Mar 25, 2020 | $67.16 | $76.73 | $67.16 | $72.18 | 569 741 |
| Mar 24, 2020 | $57.56 | $67.11 | $57.56 | $67.11 | 74 416 |
| Mar 23, 2020 | $56.37 | $57.50 | $50.90 | $52.71 | 53 461 |
| Mar 20, 2020 | $59.34 | $66.00 | $58.37 | $58.37 | 8 435 |
| Mar 19, 2020 | $53.29 | $63.42 | $53.29 | $61.31 | 9 627 |
| Mar 18, 2020 | $60.88 | $63.87 | $54.48 | $57.58 | 57 153 |
| Mar 17, 2020 | $64.51 | $66.60 | $57.97 | $66.60 | 39 385 |
| Mar 16, 2020 | $77.10 | $77.10 | $62.00 | $65.00 | 82 319 |
| Mar 13, 2020 | $78.19 | $80.02 | $72.60 | $79.09 | 61 360 |
| Mar 12, 2020 | $85.00 | $85.00 | $76.19 | $76.19 | 19 697 |
| Mar 11, 2020 | $90.16 | $90.65 | $87.00 | $87.00 | 81 889 |
