NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| May 19, 2020 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| May 18, 2020 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| May 15, 2020 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| May 14, 2020 | $73.24 | $77.00 | $71.53 | $77.00 | 932 833 |
| May 13, 2020 | $78.79 | $78.79 | $73.79 | $74.53 | 35 381 |
| May 12, 2020 | $82.37 | $82.37 | $79.19 | $79.19 | 24 896 |
| May 11, 2020 | $84.28 | $84.28 | $81.64 | $82.62 | 224 038 |
| May 08, 2020 | $80.86 | $85.41 | $80.86 | $85.34 | 673 434 |
| May 07, 2020 | $79.38 | $80.33 | $78.46 | $80.13 | 608 178 |
| May 06, 2020 | $78.64 | $78.64 | $76.29 | $77.10 | 170 335 |
| May 05, 2020 | $75.54 | $79.02 | $75.54 | $78.03 | 779 819 |
| May 04, 2020 | $76.82 | $76.82 | $74.08 | $75.63 | 750 919 |
| May 01, 2020 | $78.83 | $80.42 | $77.28 | $77.30 | 250 943 |
| Apr 30, 2020 | $87.62 | $87.62 | $79.77 | $80.05 | 929 800 |
| Apr 29, 2020 | $89.01 | $91.35 | $89.01 | $90.22 | 179 765 |
| Apr 28, 2020 | $85.45 | $88.21 | $83.90 | $86.92 | 248 389 |
| Apr 27, 2020 | $80.27 | $83.98 | $79.76 | $83.40 | 60 071 |
| Apr 24, 2020 | $78.58 | $80.26 | $77.40 | $79.42 | 201 341 |
| Apr 23, 2020 | $80.03 | $81.24 | $78.25 | $78.48 | 10 250 |
| Apr 22, 2020 | $80.43 | $80.99 | $78.21 | $79.22 | 120 907 |
| Apr 21, 2020 | $78.40 | $79.14 | $77.45 | $78.40 | 91 122 |
| Apr 20, 2020 | $80.53 | $82.63 | $79.11 | $81.30 | 453 082 |
| Apr 17, 2020 | $80.68 | $83.65 | $80.68 | $82.80 | 92 058 |
| Apr 16, 2020 | $79.18 | $79.18 | $77.55 | $78.29 | 220 700 |
