NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $102.21 | $103.89 | $102.21 | $102.66 | 13 804 |
| Oct 14, 2019 | $102.42 | $102.89 | $102.00 | $102.78 | 4 844 |
| Oct 11, 2019 | $100.58 | $102.63 | $100.58 | $102.19 | 4 841 |
| Oct 10, 2019 | $99.18 | $99.33 | $98.16 | $99.33 | 5 339 |
| Oct 09, 2019 | $97.40 | $98.30 | $97.40 | $98.24 | 1 653 |
| Oct 08, 2019 | $97.33 | $97.43 | $96.23 | $96.23 | 6 836 |
| Oct 07, 2019 | $99.13 | $99.21 | $98.26 | $98.36 | 34 633 |
| Oct 04, 2019 | $96.93 | $99.31 | $96.93 | $99.31 | 3 810 |
| Oct 03, 2019 | $97.04 | $97.35 | $96.46 | $97.12 | 4 153 |
| Oct 02, 2019 | $97.12 | $97.17 | $96.27 | $96.85 | 1 946 |
| Oct 01, 2019 | $101.89 | $101.89 | $98.30 | $98.30 | 95 665 |
| Sep 30, 2019 | $100.07 | $100.91 | $100.07 | $100.48 | 88 820 |
| Sep 27, 2019 | $100.35 | $100.35 | $99.45 | $99.97 | 9 094 |
| Sep 26, 2019 | $99.95 | $99.95 | $99.25 | $99.60 | 9 610 |
| Sep 25, 2019 | $99.16 | $99.60 | $97.90 | $99.39 | 3 991 |
| Sep 24, 2019 | $98.31 | $98.85 | $97.48 | $97.48 | 4 986 |
| Sep 23, 2019 | $98.56 | $99.29 | $98.16 | $98.75 | 3 231 |
| Sep 20, 2019 | $99.60 | $100.00 | $98.52 | $98.91 | 3 525 |
| Sep 19, 2019 | $100.17 | $100.43 | $99.81 | $99.81 | 8 834 |
| Sep 18, 2019 | $100.39 | $100.39 | $99.72 | $100.16 | 5 271 |
| Sep 17, 2019 | $99.85 | $100.64 | $99.75 | $100.64 | 27 113 |
| Sep 16, 2019 | $102.74 | $102.74 | $100.01 | $100.08 | 2 606 |
| Sep 13, 2019 | $101.81 | $103.49 | $101.81 | $102.75 | 74 774 |
| Sep 12, 2019 | $101.67 | $103.54 | $101.67 | $101.81 | 4 116 |
| Sep 11, 2019 | $102.00 | $102.00 | $101.70 | $101.72 | 13 135 |
