NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $105.47 | $106.14 | $104.61 | $104.61 | 160 986 |
| Jan 31, 2020 | $106.72 | $106.72 | $103.92 | $104.55 | 230 021 |
| Jan 30, 2020 | $105.88 | $106.93 | $104.79 | $106.93 | 54 120 |
| Jan 29, 2020 | $108.15 | $108.30 | $105.61 | $106.93 | 480 781 |
| Jan 28, 2020 | $108.49 | $108.94 | $107.29 | $108.67 | 68 670 |
| Jan 27, 2020 | $107.50 | $108.01 | $107.25 | $107.41 | 104 156 |
| Jan 24, 2020 | $109.54 | $110.05 | $108.91 | $109.04 | 15 903 |
| Jan 23, 2020 | $109.00 | $109.97 | $108.33 | $109.79 | 49 972 |
| Jan 22, 2020 | $110.70 | $110.88 | $109.34 | $109.45 | 38 508 |
| Jan 21, 2020 | $111.01 | $111.51 | $110.69 | $110.69 | 15 642 |
| Jan 17, 2020 | $110.22 | $112.05 | $110.22 | $111.71 | 49 034 |
| Jan 16, 2020 | $108.65 | $110.98 | $108.65 | $110.79 | 89 509 |
| Jan 15, 2020 | $109.45 | $109.63 | $109.07 | $109.34 | 15 911 |
| Jan 14, 2020 | $108.75 | $109.67 | $108.75 | $109.49 | 107 273 |
| Jan 13, 2020 | $109.87 | $109.87 | $108.31 | $108.52 | 46 826 |
| Jan 10, 2020 | $109.80 | $109.80 | $108.87 | $109.10 | 36 541 |
| Jan 09, 2020 | $109.37 | $110.04 | $109.05 | $109.23 | 22 504 |
| Jan 08, 2020 | $109.42 | $109.70 | $108.98 | $109.15 | 184 727 |
| Jan 07, 2020 | $109.51 | $109.84 | $108.57 | $108.78 | 10 710 |
| Jan 06, 2020 | $109.56 | $109.62 | $108.99 | $109.39 | 28 197 |
| Jan 03, 2020 | $109.27 | $110.04 | $108.95 | $110.04 | 27 060 |
| Jan 02, 2020 | $109.74 | $110.31 | $109.39 | $110.07 | 4 884 |
| Dec 31, 2019 | $108.66 | $110.79 | $108.66 | $109.13 | 7 917 |
| Dec 30, 2019 | $109.37 | $109.39 | $109.11 | $109.16 | 3 372 |
| Dec 27, 2019 | $109.35 | $109.79 | $109.07 | $109.32 | 14 573 |
