NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
| 90 days | $77.00 | $77.00 | |
| 52 weeks | $50.90 | $112.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $97.87 | $98.03 | $95.25 | $96.92 | 9 548 |
| Aug 02, 2019 | $99.00 | $99.19 | $98.18 | $99.19 | 75 578 |
| Aug 01, 2019 | $102.34 | $102.34 | $98.85 | $99.56 | 32 627 |
| Jul 31, 2019 | $104.64 | $104.64 | $101.49 | $101.49 | 34 192 |
| Jul 30, 2019 | $104.12 | $105.37 | $104.12 | $105.26 | 27 016 |
| Jul 29, 2019 | $105.15 | $105.76 | $104.43 | $105.30 | 23 023 |
| Jul 26, 2019 | $106.24 | $106.24 | $105.04 | $105.17 | 31 345 |
| Jul 25, 2019 | $107.23 | $107.23 | $105.16 | $105.43 | 73 340 |
| Jul 24, 2019 | $104.95 | $106.06 | $104.22 | $105.60 | 169 663 |
| Jul 23, 2019 | $102.81 | $105.67 | $102.81 | $105.25 | 128 708 |
| Jul 22, 2019 | $101.02 | $101.08 | $100.25 | $100.25 | 3 010 |
| Jul 19, 2019 | $101.69 | $102.33 | $101.59 | $101.78 | 2 619 |
| Jul 18, 2019 | $100.50 | $101.67 | $100.43 | $101.00 | 10 617 |
| Jul 17, 2019 | $103.02 | $103.02 | $101.00 | $101.39 | 25 508 |
| Jul 16, 2019 | $102.10 | $103.57 | $102.10 | $103.57 | 27 096 |
| Jul 15, 2019 | $102.00 | $103.17 | $102.00 | $102.65 | 60 489 |
| Jul 12, 2019 | $102.11 | $103.92 | $102.00 | $102.84 | 44 462 |
| Jul 11, 2019 | $102.50 | $102.50 | $101.36 | $102.05 | 469 946 |
| Jul 10, 2019 | $102.50 | $102.50 | $101.45 | $102.01 | 198 072 |
| Jul 09, 2019 | $101.95 | $101.95 | $100.64 | $101.79 | 329 529 |
| Jul 08, 2019 | $102.90 | $102.90 | $101.17 | $101.24 | 17 681 |
| Jul 05, 2019 | $102.23 | $103.00 | $101.53 | $102.36 | 12 704 |
| Jul 03, 2019 | $103.15 | $103.15 | $101.49 | $102.55 | 1 576 |
| Jul 02, 2019 | $103.86 | $103.86 | $102.21 | $102.42 | 11 589 |
| Jul 01, 2019 | $103.06 | $103.64 | $102.50 | $103.45 | 27 114 |
