Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.49 $8.00 Tuesday, 14th May 2024 SWZ stock ended at $7.97. This is 0.504% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.376% from a day low at $7.97 to a day high of $8.00.
90 days $7.49 $8.08
52 weeks $7.12 $8.57

Historical Swiss Helvetia Fund Inc (The) prices

Date Open High Low Close Volume
Mar 04, 2024 $7.85 $7.86 $7.82 $7.82 7 417
Mar 01, 2024 $7.91 $7.91 $7.86 $7.91 2 957
Feb 29, 2024 $7.89 $7.90 $7.85 $7.86 4 009
Feb 28, 2024 $7.90 $7.90 $7.88 $7.88 1 049
Feb 27, 2024 $7.91 $7.93 $7.89 $7.91 17 259
Feb 26, 2024 $7.99 $7.99 $7.92 $7.93 5 012
Feb 23, 2024 $7.93 $7.94 $7.89 $7.94 20 617
Feb 22, 2024 $7.91 $7.93 $7.86 $7.92 20 305
Feb 21, 2024 $7.94 $7.97 $7.94 $7.97 23 731
Feb 20, 2024 $7.88 $7.99 $7.88 $7.94 17 287
Feb 16, 2024 $7.87 $7.90 $7.87 $7.88 6 837
Feb 15, 2024 $7.86 $7.90 $7.85 $7.85 10 735
Feb 14, 2024 $7.88 $7.88 $7.84 $7.86 14 221
Feb 13, 2024 $7.79 $7.79 $7.77 $7.79 13 204
Feb 12, 2024 $7.85 $7.90 $7.84 $7.90 44 507
Feb 09, 2024 $7.85 $7.88 $7.81 $7.87 8 350
Feb 08, 2024 $7.91 $7.91 $7.88 $7.90 7 425
Feb 07, 2024 $7.91 $7.92 $7.85 $7.91 21 878
Feb 06, 2024 $7.91 $7.93 $7.91 $7.92 4 536
Feb 05, 2024 $7.97 $7.97 $7.91 $7.94 18 022
Feb 02, 2024 $7.95 $7.95 $7.89 $7.91 23 064
Feb 01, 2024 $8.11 $8.12 $8.09 $8.11 24 331
Jan 31, 2024 $8.02 $8.04 $8.02 $8.03 8 183
Jan 30, 2024 $8.06 $8.06 $8.00 $8.05 14 500
Jan 29, 2024 $8.09 $8.11 $8.04 $8.09 22 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SWZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Helvetia Fund Inc (The)

Swiss Helvetia Fund (The) The Swiss Helvetia Fund Inc. is a closed-ended equity mutual fund launched and managed by Schroder Investment Management North America Inc. The fund invests in public equity markets of Switzerland. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of companies across all market capitalizations. It employs fundamental analysis with a bottom-up stock picking approach, focusing... SWZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT