Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.49 $7.97 Monday, 13th May 2024 SWZ stock ended at $7.93. This is 0.0630% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.441% from a day low at $7.93 to a day high of $7.97.
90 days $7.49 $8.08
52 weeks $7.12 $8.57

Historical Swiss Helvetia Fund Inc (The) prices

Date Open High Low Close Volume
Oct 06, 2023 $7.46 $7.58 $7.46 $7.56 8 847
Oct 05, 2023 $7.50 $7.50 $7.48 $7.49 8 785
Oct 04, 2023 $7.57 $7.51 $7.48 $7.50 5 327
Oct 03, 2023 $7.50 $7.51 $7.47 $7.49 15 260
Oct 02, 2023 $7.55 $7.60 $7.56 $7.60 31 637
Sep 29, 2023 $7.70 $7.70 $7.61 $7.64 54 558
Sep 28, 2023 $7.58 $7.58 $7.54 $7.57 43 641
Sep 27, 2023 $7.65 $7.60 $7.52 $7.59 21 021
Sep 26, 2023 $7.63 $7.60 $7.33 $7.56 26 555
Sep 25, 2023 $7.72 $7.75 $7.68 $7.74 30 256
Sep 22, 2023 $7.79 $7.81 $7.73 $7.73 67 620
Sep 21, 2023 $7.81 $7.86 $7.81 $7.81 27 841
Sep 20, 2023 $7.87 $7.93 $7.83 $7.83 4 829
Sep 19, 2023 $7.86 $7.86 $7.80 $7.81 21 386
Sep 18, 2023 $8.00 $8.01 $7.95 $7.95 9 609
Sep 15, 2023 $8.01 $8.06 $8.02 $8.06 3 251
Sep 14, 2023 $7.97 $7.99 $7.97 $7.99 2 109
Sep 13, 2023 $7.97 $7.97 $7.90 $7.92 26 352
Sep 12, 2023 $7.97 $8.00 $7.98 $7.99 12 069
Sep 11, 2023 $8.05 $8.05 $8.00 $8.00 15 964
Sep 08, 2023 $7.97 $8.00 $7.96 $7.96 9 556
Sep 07, 2023 $7.98 $7.98 $7.96 $7.97 3 512
Sep 06, 2023 $7.97 $7.99 $7.95 $7.96 13 992
Sep 05, 2023 $8.06 $8.05 $8.01 $8.01 18 060
Sep 01, 2023 $8.21 $8.16 $8.12 $8.12 3 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SWZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Helvetia Fund Inc (The)

Swiss Helvetia Fund (The) The Swiss Helvetia Fund Inc. is a closed-ended equity mutual fund launched and managed by Schroder Investment Management North America Inc. The fund invests in public equity markets of Switzerland. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of companies across all market capitalizations. It employs fundamental analysis with a bottom-up stock picking approach, focusing... SWZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT