NYSE:SWZ
Swiss Helvetia Fund Inc (The) Stock Price (Quote)
$7.56
-0.0100 (-0.132%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $7.99 | Friday, 26th Apr 2024 SWZ stock ended at $7.56. This is 0.132% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.665% from a day low at $7.52 to a day high of $7.57. |
| 90 days | $7.49 | $8.12 | |
| 52 weeks | $7.12 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.52 | $7.57 | $7.52 | $7.56 | 13 526 |
| Apr 25, 2024 | $7.52 | $7.57 | $7.51 | $7.57 | 4 381 |
| Apr 24, 2024 | $7.72 | $7.72 | $7.63 | $7.65 | 13 867 |
| Apr 23, 2024 | $7.64 | $7.71 | $7.64 | $7.70 | 13 190 |
| Apr 22, 2024 | $7.59 | $7.60 | $7.57 | $7.60 | 19 442 |
| Apr 19, 2024 | $7.55 | $7.57 | $7.53 | $7.54 | 14 098 |
| Apr 18, 2024 | $7.51 | $7.52 | $7.50 | $7.50 | 4 562 |
| Apr 17, 2024 | $7.54 | $7.55 | $7.50 | $7.54 | 30 064 |
| Apr 16, 2024 | $7.53 | $7.54 | $7.49 | $7.50 | 31 315 |
| Apr 15, 2024 | $7.57 | $7.63 | $7.57 | $7.58 | 10 172 |
| Apr 12, 2024 | $7.58 | $7.59 | $7.55 | $7.55 | 16 332 |
| Apr 11, 2024 | $7.72 | $7.72 | $7.61 | $7.67 | 4 004 |
| Apr 10, 2024 | $7.69 | $7.69 | $7.64 | $7.67 | 33 850 |
| Apr 09, 2024 | $7.76 | $7.79 | $7.72 | $7.72 | 28 415 |
| Apr 08, 2024 | $7.78 | $7.78 | $7.73 | $7.73 | 17 405 |
| Apr 05, 2024 | $7.84 | $7.84 | $7.76 | $7.78 | 19 952 |
| Apr 04, 2024 | $7.89 | $7.89 | $7.82 | $7.82 | 5 350 |
| Apr 03, 2024 | $7.85 | $7.85 | $7.81 | $7.83 | 16 637 |
| Apr 02, 2024 | $7.87 | $7.87 | $7.83 | $7.83 | 13 625 |
| Apr 01, 2024 | $7.99 | $7.99 | $7.93 | $7.95 | 17 686 |
| Mar 28, 2024 | $7.88 | $7.97 | $7.86 | $7.93 | 35 792 |
| Mar 27, 2024 | $7.91 | $7.91 | $7.84 | $7.88 | 18 782 |
| Mar 26, 2024 | $7.85 | $7.88 | $7.84 | $7.85 | 14 952 |
| Mar 25, 2024 | $7.87 | $7.87 | $7.81 | $7.82 | 20 447 |
| Mar 22, 2024 | $7.83 | $7.83 | $7.81 | $7.82 | 4 789 |
