14-day Premium Trial Subscription Try For FreeTry Free
XLON:SXX
Delisted

Sirius Minerals Plc Stock Price (Quote)

£0.0549
+0 (+0%)
At Close: Apr 03, 2020

Range Low Price High Price Comment
30 days £0.0546 £0.0550 Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549.
90 days £0.0359 £0.0711
52 weeks £0.0210 £0.268

Historical Sirius Minerals Plc prices

Date Open High Low Close Volume
Dec 06, 2016 £19.00 £19.75 £18.75 £19.25 64 304 445
Dec 05, 2016 £17.75 £19.25 £17.75 £19.00 67 801 709
Dec 02, 2016 £17.50 £17.75 £17.25 £17.75 48 121 896
Dec 01, 2016 £18.25 £18.25 £17.25 £17.50 50 063 951
Nov 30, 2016 £18.75 £19.00 £17.50 £18.00 98 549 753
Nov 29, 2016 £20.50 £20.50 £18.50 £18.50 129 342 046
Nov 28, 2016 £19.75 £20.25 £19.75 £20.25 79 925 378
Nov 25, 2016 £20.75 £21.25 £19.75 £19.75 111 732 686
Nov 24, 2016 £21.50 £21.50 £20.25 £20.75 409 562 120
Nov 23, 2016 £21.75 £22.25 £21.50 £21.75 47 510 145
Nov 22, 2016 £21.25 £22.00 £21.25 £21.50 56 519 250
Nov 21, 2016 £21.25 £21.25 £20.75 £21.25 24 635 411
Nov 18, 2016 £21.25 £21.25 £20.50 £21.00 31 834 886
Nov 17, 2016 £21.75 £21.75 £21.00 £21.25 29 012 931
Nov 16, 2016 £21.75 £22.25 £21.50 £21.50 21 032 738
Nov 15, 2016 £22.50 £22.50 £21.25 £21.75 34 452 900
Nov 14, 2016 £23.25 £23.75 £22.25 £22.25 20 012 314
Nov 11, 2016 £24.00 £24.00 £23.00 £23.25 33 527 873
Nov 10, 2016 £23.75 £24.00 £23.00 £24.00 35 314 786
Nov 09, 2016 £23.50 £23.75 £22.75 £23.25 28 523 679
Nov 08, 2016 £24.50 £24.75 £23.50 £24.00 26 649 564
Nov 07, 2016 £25.00 £25.25 £23.00 £24.25 39 956 631
Nov 04, 2016 £25.50 £26.75 £23.00 £24.00 55 546 990
Nov 03, 2016 £26.00 £31.25 £24.50 £25.50 152 067 280
Nov 02, 2016 £30.00 £36.25 £29.25 £33.25 97 052 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!