XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0546 | £0.0550 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
90 days | £0.0359 | £0.0711 | |
52 weeks | £0.0210 | £0.268 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2016 | £19.00 | £19.75 | £18.75 | £19.25 | 64 304 445 |
Dec 05, 2016 | £17.75 | £19.25 | £17.75 | £19.00 | 67 801 709 |
Dec 02, 2016 | £17.50 | £17.75 | £17.25 | £17.75 | 48 121 896 |
Dec 01, 2016 | £18.25 | £18.25 | £17.25 | £17.50 | 50 063 951 |
Nov 30, 2016 | £18.75 | £19.00 | £17.50 | £18.00 | 98 549 753 |
Nov 29, 2016 | £20.50 | £20.50 | £18.50 | £18.50 | 129 342 046 |
Nov 28, 2016 | £19.75 | £20.25 | £19.75 | £20.25 | 79 925 378 |
Nov 25, 2016 | £20.75 | £21.25 | £19.75 | £19.75 | 111 732 686 |
Nov 24, 2016 | £21.50 | £21.50 | £20.25 | £20.75 | 409 562 120 |
Nov 23, 2016 | £21.75 | £22.25 | £21.50 | £21.75 | 47 510 145 |
Nov 22, 2016 | £21.25 | £22.00 | £21.25 | £21.50 | 56 519 250 |
Nov 21, 2016 | £21.25 | £21.25 | £20.75 | £21.25 | 24 635 411 |
Nov 18, 2016 | £21.25 | £21.25 | £20.50 | £21.00 | 31 834 886 |
Nov 17, 2016 | £21.75 | £21.75 | £21.00 | £21.25 | 29 012 931 |
Nov 16, 2016 | £21.75 | £22.25 | £21.50 | £21.50 | 21 032 738 |
Nov 15, 2016 | £22.50 | £22.50 | £21.25 | £21.75 | 34 452 900 |
Nov 14, 2016 | £23.25 | £23.75 | £22.25 | £22.25 | 20 012 314 |
Nov 11, 2016 | £24.00 | £24.00 | £23.00 | £23.25 | 33 527 873 |
Nov 10, 2016 | £23.75 | £24.00 | £23.00 | £24.00 | 35 314 786 |
Nov 09, 2016 | £23.50 | £23.75 | £22.75 | £23.25 | 28 523 679 |
Nov 08, 2016 | £24.50 | £24.75 | £23.50 | £24.00 | 26 649 564 |
Nov 07, 2016 | £25.00 | £25.25 | £23.00 | £24.25 | 39 956 631 |
Nov 04, 2016 | £25.50 | £26.75 | £23.00 | £24.00 | 55 546 990 |
Nov 03, 2016 | £26.00 | £31.25 | £24.50 | £25.50 | 152 067 280 |
Nov 02, 2016 | £30.00 | £36.25 | £29.25 | £33.25 | 97 052 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.