XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0546 | £0.0550 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
90 days | £0.0359 | £0.0711 | |
52 weeks | £0.0210 | £0.268 |
Date | Open | High | Low | Close | Volume |
Aug 22, 2016 | £40.00 | £45.75 | £39.75 | £45.50 | 55 662 836 |
Aug 19, 2016 | £38.75 | £40.25 | £38.25 | £40.00 | 38 305 494 |
Aug 18, 2016 | £36.50 | £38.75 | £36.00 | £38.75 | 28 311 251 |
Aug 17, 2016 | £36.25 | £36.75 | £36.00 | £36.50 | 13 166 623 |
Aug 16, 2016 | £36.50 | £36.75 | £35.75 | £36.00 | 20 945 940 |
Aug 15, 2016 | £35.50 | £36.75 | £35.50 | £36.50 | 13 910 525 |
Aug 12, 2016 | £36.75 | £37.25 | £34.25 | £35.75 | 31 748 773 |
Aug 11, 2016 | £36.25 | £37.00 | £35.25 | £36.50 | 20 608 190 |
Aug 10, 2016 | £35.25 | £37.75 | £34.75 | £35.25 | 38 899 712 |
Aug 09, 2016 | £32.25 | £38.25 | £31.75 | £34.75 | 71 711 262 |
Aug 08, 2016 | £30.00 | £32.50 | £30.00 | £32.00 | 46 192 825 |
Aug 05, 2016 | £29.50 | £30.00 | £28.75 | £29.50 | 21 228 951 |
Aug 04, 2016 | £28.75 | £29.75 | £28.50 | £29.25 | 23 432 707 |
Aug 03, 2016 | £27.00 | £28.75 | £27.00 | £28.50 | 19 986 806 |
Aug 02, 2016 | £26.25 | £27.50 | £25.75 | £27.00 | 12 934 146 |
Aug 01, 2016 | £26.50 | £26.75 | £26.00 | £26.50 | 9 428 718 |
Jul 29, 2016 | £27.25 | £27.25 | £26.00 | £26.75 | 8 661 771 |
Jul 28, 2016 | £27.00 | £27.25 | £26.00 | £27.00 | 17 010 594 |
Jul 27, 2016 | £28.50 | £29.00 | £25.25 | £27.50 | 37 181 173 |
Jul 26, 2016 | £27.00 | £30.00 | £26.25 | £28.00 | 47 179 639 |
Jul 25, 2016 | £24.00 | £26.50 | £23.25 | £26.25 | 36 292 053 |
Jul 22, 2016 | £23.50 | £23.75 | £23.00 | £23.75 | 9 540 576 |
Jul 21, 2016 | £23.00 | £23.50 | £22.50 | £23.25 | 12 240 310 |
Jul 20, 2016 | £22.75 | £23.75 | £22.00 | £23.00 | 14 924 649 |
Jul 19, 2016 | £23.50 | £23.50 | £21.50 | £22.25 | 13 109 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.