XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0546 | £0.0550 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £0.0359 | £0.0711 | |
| 52 weeks | £0.0210 | £0.268 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2016 | £33.25 | £33.75 | £29.75 | £30.00 | 35 046 520 |
| Sep 26, 2016 | £34.25 | £34.25 | £32.50 | £33.25 | 17 458 301 |
| Sep 23, 2016 | £33.00 | £34.50 | £31.00 | £34.00 | 30 062 991 |
| Sep 22, 2016 | £36.75 | £36.75 | £32.75 | £34.25 | 25 774 862 |
| Sep 21, 2016 | £37.00 | £37.25 | £34.00 | £35.50 | 26 549 548 |
| Sep 20, 2016 | £37.75 | £38.50 | £35.50 | £37.25 | 13 436 127 |
| Sep 19, 2016 | £38.75 | £38.75 | £37.50 | £38.25 | 6 484 471 |
| Sep 16, 2016 | £37.25 | £38.50 | £37.25 | £38.25 | 10 791 858 |
| Sep 15, 2016 | £39.00 | £39.25 | £36.75 | £37.25 | 21 045 586 |
| Sep 14, 2016 | £39.50 | £40.25 | £38.75 | £38.75 | 13 910 276 |
| Sep 13, 2016 | £39.25 | £40.00 | £39.00 | £39.25 | 8 943 860 |
| Sep 12, 2016 | £39.00 | £40.00 | £38.50 | £40.00 | 9 260 991 |
| Sep 09, 2016 | £40.75 | £40.75 | £39.50 | £40.00 | 13 587 938 |
| Sep 08, 2016 | £40.75 | £41.25 | £39.50 | £41.00 | 13 108 605 |
| Sep 07, 2016 | £40.50 | £40.50 | £36.50 | £40.50 | 20 575 676 |
| Sep 06, 2016 | £40.50 | £41.00 | £38.25 | £39.50 | 16 756 964 |
| Sep 05, 2016 | £38.00 | £41.75 | £36.00 | £39.25 | 31 936 668 |
| Sep 02, 2016 | £37.50 | £38.75 | £32.50 | £38.25 | 73 485 649 |
| Sep 01, 2016 | £40.25 | £41.00 | £36.25 | £37.50 | 56 456 467 |
| Aug 31, 2016 | £43.50 | £43.50 | £37.75 | £41.25 | 45 477 732 |
| Aug 30, 2016 | £45.50 | £46.00 | £42.00 | £42.50 | 23 659 012 |
| Aug 26, 2016 | £45.50 | £45.50 | £45.50 | £45.50 | 0 |
| Aug 25, 2016 | £45.75 | £46.00 | £43.25 | £45.25 | 24 392 473 |
| Aug 24, 2016 | £44.25 | £47.00 | £42.50 | £44.50 | 49 108 775 |
| Aug 23, 2016 | £45.00 | £51.75 | £39.75 | £42.25 | 103 870 151 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
