XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £13.25 | £13.50 | £12.75 | £12.75 | 6 015 401 |
| Jan 18, 2016 | £13.75 | £13.75 | £13.00 | £13.00 | 4 773 383 |
| Jan 15, 2016 | £14.00 | £14.50 | £13.50 | £13.75 | 5 620 591 |
| Jan 14, 2016 | £14.25 | £14.25 | £13.75 | £14.25 | 2 564 625 |
| Jan 13, 2016 | £14.25 | £14.75 | £13.75 | £13.75 | 4 276 839 |
| Jan 12, 2016 | £14.25 | £14.50 | £13.50 | £14.00 | 7 961 019 |
| Jan 11, 2016 | £14.25 | £14.50 | £14.00 | £14.25 | 2 883 982 |
| Jan 08, 2016 | £14.25 | £14.75 | £14.00 | £14.00 | 3 880 925 |
| Jan 07, 2016 | £15.50 | £15.50 | £14.25 | £14.50 | 3 163 987 |
| Jan 06, 2016 | £15.50 | £15.50 | £14.75 | £15.00 | 2 603 630 |
| Jan 05, 2016 | £15.25 | £15.50 | £14.75 | £14.75 | 3 209 759 |
