XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2020 | £0.0490 | £0.0515 | £0.0426 | £0.0444 | 160 171 761 |
| Feb 27, 2020 | £0.0521 | £0.0526 | £0.0491 | £0.0501 | 93 649 297 |
| Feb 26, 2020 | £0.0521 | £0.0537 | £0.0512 | £0.0525 | 56 676 493 |
| Feb 25, 2020 | £0.0520 | £0.0529 | £0.0514 | £0.0522 | 32 374 905 |
| Feb 24, 2020 | £0.0520 | £0.0526 | £0.0509 | £0.0520 | 40 007 292 |
| Feb 21, 2020 | £0.0518 | £0.0527 | £0.0502 | £0.0520 | 15 198 814 |
| Feb 20, 2020 | £0.0512 | £0.0525 | £0.0510 | £0.0516 | 32 393 808 |
| Feb 19, 2020 | £0.0490 | £0.0539 | £0.0490 | £0.0512 | 58 881 276 |
| Feb 18, 2020 | £0.0500 | £0.0512 | £0.0480 | £0.0510 | 71 436 307 |
| Feb 17, 2020 | £0.0520 | £0.0525 | £0.0450 | £0.0503 | 109 680 986 |
| Feb 14, 2020 | £0.0538 | £0.0543 | £0.0518 | £0.0528 | 109 401 896 |
| Feb 13, 2020 | £0.0536 | £0.0544 | £0.0536 | £0.0540 | 62 602 833 |
| Feb 12, 2020 | £0.0544 | £0.0545 | £0.0536 | £0.0540 | 57 267 549 |
| Feb 11, 2020 | £0.0542 | £0.0550 | £0.0540 | £0.0544 | 80 779 043 |
| Feb 10, 2020 | £0.0548 | £0.0552 | £0.0536 | £0.0547 | 142 328 192 |
| Feb 07, 2020 | £0.0550 | £0.0553 | £0.0549 | £0.0553 | 40 800 126 |
| Feb 06, 2020 | £0.0552 | £0.0554 | £0.0550 | £0.0553 | 44 242 781 |
| Feb 05, 2020 | £0.0550 | £0.0553 | £0.0550 | £0.0553 | 108 297 535 |
| Feb 04, 2020 | £0.0550 | £0.0552 | £0.0548 | £0.0551 | 44 910 810 |
| Feb 03, 2020 | £0.0550 | £0.0551 | £0.0546 | £0.0550 | 53 553 772 |
| Jan 31, 2020 | £0.0546 | £0.0551 | £0.0545 | £0.0549 | 57 161 568 |
| Jan 30, 2020 | £0.0548 | £0.0550 | £0.0545 | £0.0550 | 44 298 860 |
| Jan 29, 2020 | £0.0547 | £0.0547 | £0.0545 | £0.0546 | 57 563 201 |
| Jan 28, 2020 | £0.0545 | £0.0547 | £0.0545 | £0.0545 | 56 303 576 |
| Jan 27, 2020 | £0.0545 | £0.0549 | £0.0544 | £0.0547 | 64 576 388 |
