XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2019 | £0.148 | £0.150 | £0.146 | £0.149 | 8 963 749 |
| Jul 29, 2019 | £0.149 | £0.150 | £0.147 | £0.148 | 8 467 444 |
| Jul 26, 2019 | £0.150 | £0.151 | £0.147 | £0.148 | 10 544 444 |
| Jul 25, 2019 | £0.153 | £0.154 | £0.143 | £0.149 | 29 804 856 |
| Jul 24, 2019 | £0.163 | £0.163 | £0.146 | £0.150 | 59 178 996 |
| Jul 23, 2019 | £0.160 | £0.164 | £0.158 | £0.160 | 11 993 782 |
| Jul 22, 2019 | £0.161 | £0.165 | £0.158 | £0.159 | 13 229 531 |
| Jul 19, 2019 | £0.159 | £0.166 | £0.157 | £0.160 | 18 150 948 |
| Jul 18, 2019 | £0.161 | £0.162 | £0.155 | £0.159 | 14 189 583 |
| Jul 17, 2019 | £0.163 | £0.167 | £0.161 | £0.161 | 10 161 691 |
| Jul 16, 2019 | £0.164 | £0.167 | £0.161 | £0.163 | 12 521 743 |
| Jul 15, 2019 | £0.168 | £0.169 | £0.156 | £0.164 | 43 627 754 |
| Jul 12, 2019 | £0.158 | £0.211 | £0.155 | £0.168 | 73 436 394 |
| Jul 11, 2019 | £0.154 | £0.159 | £0.148 | £0.159 | 31 356 605 |
| Jul 10, 2019 | £0.150 | £0.153 | £0.148 | £0.152 | 11 354 723 |
| Jul 09, 2019 | £0.149 | £0.150 | £0.146 | £0.150 | 13 465 737 |
| Jul 08, 2019 | £0.149 | £0.150 | £0.147 | £0.149 | 15 926 260 |
| Jul 05, 2019 | £0.149 | £0.151 | £0.148 | £0.148 | 12 042 115 |
| Jul 04, 2019 | £0.151 | £0.153 | £0.149 | £0.149 | 20 364 246 |
| Jul 03, 2019 | £0.149 | £0.152 | £0.148 | £0.150 | 18 099 708 |
| Jul 02, 2019 | £0.152 | £0.152 | £0.145 | £0.148 | 18 411 927 |
| Jul 01, 2019 | £0.153 | £0.153 | £0.148 | £0.150 | 15 916 536 |
| Jun 28, 2019 | £0.148 | £0.155 | £0.147 | £0.147 | 46 051 346 |
| Jun 27, 2019 | £0.141 | £0.147 | £0.140 | £0.146 | 32 636 540 |
| Jun 26, 2019 | £0.140 | £0.143 | £0.138 | £0.141 | 17 527 372 |
