XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | £0.0391 | £0.0465 | £0.0370 | £0.0380 | 86 200 338 |
| Oct 07, 2019 | £0.0345 | £0.0393 | £0.0345 | £0.0382 | 25 387 019 |
| Oct 04, 2019 | £0.0367 | £0.0374 | £0.0341 | £0.0365 | 18 983 178 |
| Oct 03, 2019 | £0.0369 | £0.0373 | £0.0330 | £0.0367 | 35 140 899 |
| Oct 02, 2019 | £0.0389 | £0.0400 | £0.0337 | £0.0359 | 46 782 706 |
| Oct 01, 2019 | £0.0402 | £0.0440 | £0.0355 | £0.0375 | 92 889 632 |
| Sep 30, 2019 | £0.0310 | £0.0441 | £0.0291 | £0.0398 | 214 001 700 |
| Sep 27, 2019 | £0.0370 | £0.0400 | £0.0260 | £0.0291 | 232 584 411 |
| Sep 26, 2019 | £0.0420 | £0.0420 | £0.0365 | £0.0371 | 94 783 837 |
| Sep 25, 2019 | £0.0412 | £0.0435 | £0.0398 | £0.0408 | 52 184 540 |
| Sep 24, 2019 | £0.0432 | £0.0445 | £0.0368 | £0.0424 | 47 104 656 |
| Sep 23, 2019 | £0.0435 | £0.0450 | £0.0368 | £0.0435 | 65 375 649 |
| Sep 20, 2019 | £0.0439 | £0.0461 | £0.0422 | £0.0432 | 204 049 648 |
| Sep 19, 2019 | £0.0440 | £0.0490 | £0.0420 | £0.0442 | 80 191 876 |
| Sep 18, 2019 | £0.0455 | £0.0460 | £0.0354 | £0.0442 | 263 064 981 |
| Sep 17, 2019 | £0.0357 | £0.0700 | £0.0210 | £0.0467 | 422 250 908 |
| Sep 16, 2019 | £0.112 | £0.114 | £0.0967 | £0.100 | 55 239 310 |
| Sep 13, 2019 | £0.110 | £0.112 | £0.109 | £0.112 | 53 977 710 |
| Sep 12, 2019 | £0.107 | £0.112 | £0.105 | £0.110 | 31 438 033 |
| Sep 11, 2019 | £0.107 | £0.109 | £0.105 | £0.106 | 42 926 161 |
| Sep 10, 2019 | £0.106 | £0.107 | £0.104 | £0.106 | 29 215 974 |
| Sep 09, 2019 | £0.103 | £0.105 | £0.102 | £0.105 | 23 871 096 |
| Sep 06, 2019 | £0.105 | £0.105 | £0.0993 | £0.103 | 15 226 353 |
| Sep 05, 2019 | £0.104 | £0.106 | £0.103 | £0.103 | 18 084 585 |
| Sep 04, 2019 | £0.105 | £0.105 | £0.103 | £0.104 | 14 452 129 |
