XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2020 | £0.0549 | £0.0550 | £0.0545 | £0.0546 | 55 217 938 |
| Jan 23, 2020 | £0.0551 | £0.0551 | £0.0548 | £0.0549 | 86 790 826 |
| Jan 22, 2020 | £0.0551 | £0.0551 | £0.0549 | £0.0550 | 98 737 268 |
| Jan 21, 2020 | £0.0553 | £0.0555 | £0.0549 | £0.0552 | 203 852 590 |
| Jan 20, 2020 | £0.0542 | £0.0555 | £0.0542 | £0.0554 | 385 842 196 |
| Jan 17, 2020 | £0.0543 | £0.0545 | £0.0536 | £0.0540 | 21 843 639 |
| Jan 16, 2020 | £0.0541 | £0.0547 | £0.0538 | £0.0545 | 36 299 921 |
| Jan 15, 2020 | £0.0545 | £0.0548 | £0.0536 | £0.0548 | 53 749 181 |
| Jan 14, 2020 | £0.0537 | £0.0705 | £0.0535 | £0.0543 | 54 767 279 |
| Jan 13, 2020 | £0.0535 | £0.0703 | £0.0528 | £0.0542 | 96 344 423 |
| Jan 10, 2020 | £0.0543 | £0.0545 | £0.0500 | £0.0535 | 148 406 138 |
| Jan 09, 2020 | £0.0551 | £0.0711 | £0.0510 | £0.0545 | 288 808 091 |
| Jan 08, 2020 | £0.0570 | £0.0600 | £0.0500 | £0.0555 | 540 322 100 |
| Jan 07, 2020 | £0.0374 | £0.0412 | £0.0362 | £0.0410 | 33 782 102 |
| Jan 06, 2020 | £0.0384 | £0.0384 | £0.0359 | £0.0366 | 15 998 712 |
| Jan 03, 2020 | £0.0366 | £0.0375 | £0.0355 | £0.0368 | 12 559 214 |
| Jan 02, 2020 | £0.0362 | £0.0370 | £0.0353 | £0.0366 | 14 799 960 |
| Dec 31, 2019 | £0.0355 | £0.0369 | £0.0349 | £0.0353 | 14 040 169 |
| Dec 30, 2019 | £0.0352 | £0.0368 | £0.0350 | £0.0352 | 15 764 898 |
| Dec 27, 2019 | £0.0372 | £0.0372 | £0.0345 | £0.0353 | 23 298 339 |
| Dec 24, 2019 | £0.0359 | £0.0359 | £0.0359 | £0.0359 | 0 |
| Dec 23, 2019 | £0.0359 | £0.0365 | £0.0346 | £0.0359 | 14 396 276 |
| Dec 20, 2019 | £0.0340 | £0.0358 | £0.0330 | £0.0350 | 9 686 394 |
| Dec 19, 2019 | £0.0358 | £0.0358 | £0.0344 | £0.0355 | 7 694 730 |
| Dec 18, 2019 | £0.0350 | £0.0357 | £0.0345 | £0.0350 | 9 651 928 |
