XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2019 | £0.0360 | £0.0360 | £0.0344 | £0.0348 | 9 895 238 |
| Dec 16, 2019 | £0.0356 | £0.0364 | £0.0345 | £0.0355 | 17 622 906 |
| Dec 13, 2019 | £0.0354 | £0.0362 | £0.0346 | £0.0355 | 14 221 518 |
| Dec 12, 2019 | £0.0350 | £0.0360 | £0.0340 | £0.0340 | 6 587 063 |
| Dec 11, 2019 | £0.0353 | £0.0353 | £0.0353 | £0.0353 | 0 |
| Dec 10, 2019 | £0.0360 | £0.0363 | £0.0335 | £0.0353 | 8 031 446 |
| Dec 09, 2019 | £0.0357 | £0.0380 | £0.0332 | £0.0355 | 29 548 159 |
| Dec 06, 2019 | £0.0350 | £0.0362 | £0.0340 | £0.0356 | 7 139 738 |
| Dec 05, 2019 | £0.0370 | £0.0370 | £0.0343 | £0.0352 | 15 051 344 |
| Dec 04, 2019 | £0.0355 | £0.0370 | £0.0344 | £0.0359 | 10 163 671 |
| Dec 03, 2019 | £0.0364 | £0.0365 | £0.0340 | £0.0343 | 10 618 703 |
| Dec 02, 2019 | £0.0380 | £0.0399 | £0.0318 | £0.0347 | 45 365 872 |
| Nov 29, 2019 | £0.0361 | £0.0383 | £0.0345 | £0.0369 | 26 267 822 |
| Nov 28, 2019 | £0.0339 | £0.0339 | £0.0339 | £0.0339 | 0 |
| Nov 27, 2019 | £0.0339 | £0.0339 | £0.0339 | £0.0339 | 0 |
| Nov 26, 2019 | £0.0333 | £0.0346 | £0.0325 | £0.0339 | 16 739 660 |
| Nov 25, 2019 | £0.0324 | £0.0346 | £0.0320 | £0.0321 | 12 546 500 |
| Nov 22, 2019 | £0.0340 | £0.0348 | £0.0300 | £0.0326 | 15 183 168 |
| Nov 21, 2019 | £0.0359 | £0.0359 | £0.0335 | £0.0341 | 24 138 668 |
| Nov 20, 2019 | £0.0358 | £0.0360 | £0.0345 | £0.0354 | 12 633 275 |
| Nov 19, 2019 | £0.0350 | £0.0360 | £0.0342 | £0.0342 | 15 676 693 |
| Nov 18, 2019 | £0.0349 | £0.0365 | £0.0332 | £0.0348 | 49 466 079 |
| Nov 15, 2019 | £0.0340 | £0.0344 | £0.0325 | £0.0342 | 20 905 016 |
| Nov 14, 2019 | £0.0345 | £0.0345 | £0.0318 | £0.0326 | 26 560 878 |
| Nov 13, 2019 | £0.0334 | £0.0343 | £0.0315 | £0.0319 | 15 848 519 |
