XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2019 | £0.159 | £0.160 | £0.154 | £0.159 | 53 482 337 |
| May 17, 2019 | £0.168 | £0.168 | £0.158 | £0.158 | 49 391 020 |
| May 16, 2019 | £0.172 | £0.174 | £0.162 | £0.167 | 39 672 481 |
| May 15, 2019 | £0.178 | £0.179 | £0.170 | £0.171 | 20 116 945 |
| May 14, 2019 | £0.175 | £0.180 | £0.160 | £0.176 | 39 060 992 |
| May 13, 2019 | £0.193 | £0.204 | £0.170 | £0.172 | 92 677 314 |
| May 10, 2019 | £0.178 | £0.192 | £0.173 | £0.192 | 115 586 736 |
| May 09, 2019 | £0.163 | £0.178 | £0.161 | £0.177 | 103 853 697 |
| May 08, 2019 | £0.154 | £0.162 | £0.150 | £0.161 | 61 948 858 |
| May 07, 2019 | £0.160 | £0.162 | £0.150 | £0.152 | 54 451 720 |
| May 06, 2019 | £0.158 | £0.158 | £0.158 | £0.158 | 0 |
| May 03, 2019 | £0.166 | £0.167 | £0.155 | £0.158 | 60 086 941 |
| May 02, 2019 | £0.170 | £0.172 | £0.163 | £0.165 | 54 403 176 |
| May 01, 2019 | £0.160 | £0.170 | £0.150 | £0.170 | 184 031 808 |
| Apr 30, 2019 | £0.189 | £0.199 | £0.169 | £0.173 | 297 553 409 |
| Apr 29, 2019 | £0.221 | £0.223 | £0.209 | £0.218 | 18 139 050 |
| Apr 26, 2019 | £0.218 | £0.224 | £0.213 | £0.217 | 22 985 495 |
| Apr 25, 2019 | £0.219 | £0.237 | £0.211 | £0.218 | 46 837 689 |
| Apr 24, 2019 | £0.211 | £0.213 | £0.204 | £0.209 | 11 492 475 |
| Apr 23, 2019 | £0.205 | £0.216 | £0.202 | £0.208 | 28 639 589 |
| Apr 22, 2019 | £0.204 | £0.204 | £0.204 | £0.204 | 0 |
| Apr 18, 2019 | £0.212 | £0.215 | £0.197 | £0.204 | 63 482 629 |
| Apr 17, 2019 | £0.219 | £0.224 | £0.211 | £0.213 | 20 432 438 |
| Apr 16, 2019 | £0.217 | £0.220 | £0.212 | £0.217 | 17 233 613 |
| Apr 15, 2019 | £0.212 | £0.220 | £0.208 | £0.213 | 28 723 971 |
