XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | £0.105 | £0.106 | £0.103 | £0.104 | 19 128 516 |
| Sep 02, 2019 | £0.102 | £0.102 | £0.102 | £0.102 | 0 |
| Aug 30, 2019 | £0.106 | £0.108 | £0.103 | £0.104 | 18 513 846 |
| Aug 29, 2019 | £0.106 | £0.106 | £0.102 | £0.104 | 13 323 319 |
| Aug 28, 2019 | £0.104 | £0.107 | £0.0980 | £0.104 | 23 229 581 |
| Aug 27, 2019 | £0.104 | £0.109 | £0.102 | £0.104 | 39 651 216 |
| Aug 26, 2019 | £0.102 | £0.102 | £0.102 | £0.102 | 0 |
| Aug 23, 2019 | £0.0980 | £0.104 | £0.0980 | £0.102 | 51 514 054 |
| Aug 22, 2019 | £0.0935 | £0.0985 | £0.0925 | £0.0973 | 25 972 503 |
| Aug 21, 2019 | £0.0930 | £0.0957 | £0.0915 | £0.0930 | 20 826 943 |
| Aug 20, 2019 | £0.0936 | £0.0945 | £0.0905 | £0.0919 | 17 189 098 |
| Aug 19, 2019 | £0.0937 | £0.0949 | £0.0889 | £0.0902 | 23 565 052 |
| Aug 16, 2019 | £0.0976 | £0.0976 | £0.0885 | £0.0916 | 28 765 299 |
| Aug 15, 2019 | £0.0900 | £0.0947 | £0.0835 | £0.0916 | 48 965 571 |
| Aug 14, 2019 | £0.104 | £0.110 | £0.0864 | £0.0885 | 78 934 024 |
| Aug 13, 2019 | £0.0835 | £0.120 | £0.0775 | £0.0950 | 84 053 271 |
| Aug 12, 2019 | £0.0935 | £0.0964 | £0.0750 | £0.0812 | 125 756 791 |
| Aug 09, 2019 | £0.0990 | £0.0990 | £0.0900 | £0.0926 | 44 037 285 |
| Aug 08, 2019 | £0.0940 | £0.0998 | £0.0925 | £0.0954 | 65 909 757 |
| Aug 07, 2019 | £0.103 | £0.106 | £0.0850 | £0.0925 | 153 982 983 |
| Aug 06, 2019 | £0.110 | £0.119 | £0.0851 | £0.104 | 280 648 429 |
| Aug 05, 2019 | £0.150 | £0.153 | £0.145 | £0.146 | 23 116 302 |
| Aug 02, 2019 | £0.151 | £0.152 | £0.148 | £0.150 | 14 030 570 |
| Aug 01, 2019 | £0.154 | £0.154 | £0.149 | £0.150 | 16 783 816 |
| Jul 31, 2019 | £0.149 | £0.153 | £0.146 | £0.150 | 11 923 029 |
