XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £13.00 | £13.50 | £12.50 | £12.75 | 6 190 417 |
| Feb 22, 2016 | £13.25 | £13.75 | £13.00 | £13.00 | 4 347 278 |
| Feb 19, 2016 | £13.00 | £13.75 | £12.75 | £13.25 | 6 463 196 |
| Feb 18, 2016 | £12.50 | £13.00 | £12.50 | £12.75 | 3 745 457 |
| Feb 17, 2016 | £11.75 | £12.75 | £11.75 | £12.75 | 7 758 690 |
| Feb 16, 2016 | £11.50 | £11.75 | £11.25 | £11.25 | 3 880 458 |
| Feb 15, 2016 | £10.75 | £11.75 | £10.75 | £11.25 | 5 529 428 |
| Feb 12, 2016 | £10.50 | £11.25 | £10.50 | £10.75 | 8 576 692 |
| Feb 11, 2016 | £11.75 | £11.75 | £11.00 | £11.00 | 5 536 401 |
| Feb 10, 2016 | £12.00 | £12.25 | £11.75 | £11.75 | 3 179 711 |
| Feb 09, 2016 | £12.25 | £12.25 | £11.75 | £12.00 | 1 974 044 |
| Feb 08, 2016 | £12.50 | £12.75 | £12.00 | £12.00 | 3 626 673 |
| Feb 05, 2016 | £12.50 | £12.50 | £12.25 | £12.25 | 3 073 615 |
| Feb 04, 2016 | £12.25 | £12.50 | £11.75 | £12.25 | 2 701 933 |
| Feb 03, 2016 | £12.25 | £12.25 | £11.75 | £12.00 | 8 639 672 |
| Feb 02, 2016 | £12.50 | £13.00 | £12.00 | £12.25 | 5 099 453 |
| Feb 01, 2016 | £12.75 | £13.00 | £12.25 | £13.00 | 4 694 751 |
| Jan 29, 2016 | £12.50 | £13.00 | £12.25 | £12.75 | 8 015 632 |
| Jan 28, 2016 | £12.50 | £12.75 | £12.25 | £12.50 | 7 128 680 |
| Jan 27, 2016 | £12.25 | £12.75 | £10.50 | £12.25 | 28 134 580 |
| Jan 26, 2016 | £13.75 | £14.25 | £13.75 | £14.00 | 2 834 412 |
| Jan 25, 2016 | £14.00 | £14.25 | £13.50 | £13.50 | 3 186 210 |
| Jan 22, 2016 | £13.50 | £14.25 | £13.25 | £14.00 | 5 871 995 |
| Jan 21, 2016 | £12.50 | £13.50 | £12.25 | £13.50 | 5 533 549 |
| Jan 20, 2016 | £12.75 | £12.75 | £11.50 | £12.25 | 11 473 902 |
