XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0546 | £0.0550 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £0.0359 | £0.0711 | |
| 52 weeks | £0.0210 | £0.268 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | £19.00 | £19.25 | £18.50 | £18.50 | 7 756 918 |
| Jun 10, 2016 | £20.00 | £20.00 | £19.00 | £19.25 | 5 133 973 |
| Jun 09, 2016 | £19.75 | £20.00 | £19.50 | £19.50 | 5 020 675 |
| Jun 08, 2016 | £19.50 | £20.00 | £19.25 | £20.00 | 5 850 954 |
| Jun 07, 2016 | £19.50 | £19.75 | £19.50 | £19.50 | 3 391 950 |
| Jun 06, 2016 | £19.50 | £19.75 | £19.50 | £19.75 | 5 368 965 |
| Jun 03, 2016 | £19.75 | £19.75 | £19.25 | £19.25 | 5 495 754 |
| Jun 02, 2016 | £20.00 | £20.50 | £19.00 | £19.50 | 9 398 129 |
| Jun 01, 2016 | £20.00 | £20.00 | £19.25 | £19.75 | 8 253 840 |
| May 31, 2016 | £19.00 | £19.75 | £18.75 | £19.75 | 12 442 373 |
| May 27, 2016 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
| May 26, 2016 | £19.25 | £19.25 | £18.50 | £18.75 | 3 386 596 |
| May 25, 2016 | £18.25 | £19.00 | £18.25 | £19.00 | 2 310 951 |
| May 24, 2016 | £19.00 | £19.25 | £18.50 | £18.50 | 5 981 927 |
| May 23, 2016 | £18.75 | £19.00 | £18.50 | £18.75 | 3 935 318 |
| May 20, 2016 | £18.50 | £19.00 | £18.25 | £18.75 | 4 413 002 |
| May 19, 2016 | £19.00 | £19.00 | £18.00 | £18.25 | 5 454 042 |
| May 18, 2016 | £19.00 | £19.00 | £18.00 | £18.25 | 3 458 124 |
| May 17, 2016 | £19.00 | £19.25 | £18.00 | £18.50 | 5 238 184 |
| May 16, 2016 | £17.75 | £18.50 | £17.75 | £17.75 | 3 487 592 |
| May 13, 2016 | £18.25 | £18.50 | £17.75 | £18.00 | 4 689 150 |
| May 12, 2016 | £18.25 | £18.50 | £18.00 | £18.00 | 3 728 793 |
| May 11, 2016 | £18.50 | £18.75 | £18.00 | £18.25 | 2 609 187 |
| May 10, 2016 | £18.25 | £18.75 | £18.00 | £18.50 | 6 086 557 |
| May 09, 2016 | £19.25 | £19.25 | £18.00 | £18.75 | 6 198 335 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
