XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2019 | £0.144 | £0.144 | £0.138 | £0.141 | 20 367 047 |
| Jun 24, 2019 | £0.138 | £0.142 | £0.136 | £0.141 | 18 172 041 |
| Jun 21, 2019 | £0.140 | £0.149 | £0.133 | £0.135 | 58 082 009 |
| Jun 20, 2019 | £0.136 | £0.145 | £0.135 | £0.139 | 49 288 400 |
| Jun 19, 2019 | £0.139 | £0.140 | £0.129 | £0.135 | 54 136 626 |
| Jun 18, 2019 | £0.147 | £0.148 | £0.133 | £0.137 | 88 246 190 |
| Jun 17, 2019 | £0.154 | £0.156 | £0.147 | £0.147 | 42 540 375 |
| Jun 14, 2019 | £0.157 | £0.159 | £0.152 | £0.154 | 29 307 922 |
| Jun 13, 2019 | £0.158 | £0.159 | £0.156 | £0.156 | 18 379 777 |
| Jun 12, 2019 | £0.164 | £0.164 | £0.157 | £0.158 | 8 908 212 |
| Jun 11, 2019 | £0.163 | £0.163 | £0.158 | £0.159 | 16 563 508 |
| Jun 10, 2019 | £0.159 | £0.162 | £0.157 | £0.159 | 11 393 557 |
| Jun 07, 2019 | £0.157 | £0.159 | £0.156 | £0.158 | 20 545 976 |
| Jun 06, 2019 | £0.156 | £0.159 | £0.155 | £0.157 | 19 688 570 |
| Jun 05, 2019 | £0.158 | £0.159 | £0.155 | £0.155 | 14 931 497 |
| Jun 04, 2019 | £0.159 | £0.160 | £0.156 | £0.156 | 15 209 335 |
| Jun 03, 2019 | £0.162 | £0.164 | £0.156 | £0.160 | 26 550 451 |
| May 31, 2019 | £0.158 | £0.163 | £0.155 | £0.160 | 37 275 753 |
| May 30, 2019 | £0.158 | £0.161 | £0.154 | £0.157 | 18 058 380 |
| May 29, 2019 | £0.160 | £0.166 | £0.155 | £0.155 | 60 298 341 |
| May 28, 2019 | £0.154 | £0.162 | £0.152 | £0.162 | 78 348 742 |
| May 24, 2019 | £0.154 | £0.157 | £0.151 | £0.152 | 57 925 420 |
| May 23, 2019 | £0.150 | £0.164 | £0.149 | £0.153 | 77 078 219 |
| May 22, 2019 | £0.151 | £0.153 | £0.150 | £0.150 | 100 856 524 |
| May 21, 2019 | £0.158 | £0.165 | £0.150 | £0.153 | 165 381 105 |
