14-day Premium Trial Subscription Try For FreeTry Free
XLON:SXX
Delisted

Sirius Minerals Plc Stock Price (Quote)

£0.0549
+0 (+0%)
At Close: Apr 03, 2020

Range Low Price High Price Comment
30 days £0.0546 £0.0550 Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549.
90 days £0.0359 £0.0711
52 weeks £0.0210 £0.268

Historical Sirius Minerals Plc prices

Date Open High Low Close Volume
Apr 12, 2019 £0.213 £0.220 £0.199 £0.210 42 357 104
Apr 11, 2019 £0.242 £0.248 £0.210 £0.213 77 806 773
Apr 10, 2019 £0.234 £0.248 £0.234 £0.242 33 570 760
Apr 09, 2019 £0.222 £0.268 £0.219 £0.232 103 935 893
Apr 08, 2019 £0.206 £0.220 £0.205 £0.220 54 042 458
Apr 05, 2019 £0.204 £0.211 £0.202 £0.209 49 254 013
Apr 04, 2019 £0.203 £0.204 £0.200 £0.203 13 376 906
Apr 03, 2019 £0.200 £0.205 £0.198 £0.201 20 406 223
Apr 02, 2019 £0.203 £0.203 £0.197 £0.199 24 710 416
Apr 01, 2019 £0.200 £0.204 £0.197 £0.201 19 528 949
Mar 29, 2019 £0.199 £0.202 £0.198 £0.199 15 903 990
Mar 28, 2019 £0.198 £0.202 £0.197 £0.200 10 049 250
Mar 27, 2019 £0.201 £0.201 £0.198 £0.199 13 162 443
Mar 26, 2019 £0.196 £0.202 £0.196 £0.199 13 281 357
Mar 25, 2019 £0.196 £0.198 £0.194 £0.198 8 566 243
Mar 22, 2019 £0.196 £0.198 £0.193 £0.196 8 575 411
Mar 21, 2019 £0.198 £0.199 £0.195 £0.196 6 374 466
Mar 20, 2019 £0.199 £0.199 £0.194 £0.198 9 538 204
Mar 19, 2019 £0.197 £0.198 £0.194 £0.197 9 458 965
Mar 18, 2019 £0.198 £0.199 £0.196 £0.196 11 477 024
Mar 15, 2019 £0.196 £0.198 £0.193 £0.198 16 548 571
Mar 14, 2019 £0.197 £0.204 £0.190 £0.193 37 528 637
Mar 13, 2019 £0.192 £0.200 £0.191 £0.197 20 274 318
Mar 12, 2019 £0.185 £0.196 £0.185 £0.192 37 889 385
Mar 11, 2019 £0.197 £0.197 £0.172 £0.178 37 239 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!