XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0546 | £0.0550 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
90 days | £0.0359 | £0.0711 | |
52 weeks | £0.0210 | £0.268 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2019 | £0.213 | £0.220 | £0.199 | £0.210 | 42 357 104 |
Apr 11, 2019 | £0.242 | £0.248 | £0.210 | £0.213 | 77 806 773 |
Apr 10, 2019 | £0.234 | £0.248 | £0.234 | £0.242 | 33 570 760 |
Apr 09, 2019 | £0.222 | £0.268 | £0.219 | £0.232 | 103 935 893 |
Apr 08, 2019 | £0.206 | £0.220 | £0.205 | £0.220 | 54 042 458 |
Apr 05, 2019 | £0.204 | £0.211 | £0.202 | £0.209 | 49 254 013 |
Apr 04, 2019 | £0.203 | £0.204 | £0.200 | £0.203 | 13 376 906 |
Apr 03, 2019 | £0.200 | £0.205 | £0.198 | £0.201 | 20 406 223 |
Apr 02, 2019 | £0.203 | £0.203 | £0.197 | £0.199 | 24 710 416 |
Apr 01, 2019 | £0.200 | £0.204 | £0.197 | £0.201 | 19 528 949 |
Mar 29, 2019 | £0.199 | £0.202 | £0.198 | £0.199 | 15 903 990 |
Mar 28, 2019 | £0.198 | £0.202 | £0.197 | £0.200 | 10 049 250 |
Mar 27, 2019 | £0.201 | £0.201 | £0.198 | £0.199 | 13 162 443 |
Mar 26, 2019 | £0.196 | £0.202 | £0.196 | £0.199 | 13 281 357 |
Mar 25, 2019 | £0.196 | £0.198 | £0.194 | £0.198 | 8 566 243 |
Mar 22, 2019 | £0.196 | £0.198 | £0.193 | £0.196 | 8 575 411 |
Mar 21, 2019 | £0.198 | £0.199 | £0.195 | £0.196 | 6 374 466 |
Mar 20, 2019 | £0.199 | £0.199 | £0.194 | £0.198 | 9 538 204 |
Mar 19, 2019 | £0.197 | £0.198 | £0.194 | £0.197 | 9 458 965 |
Mar 18, 2019 | £0.198 | £0.199 | £0.196 | £0.196 | 11 477 024 |
Mar 15, 2019 | £0.196 | £0.198 | £0.193 | £0.198 | 16 548 571 |
Mar 14, 2019 | £0.197 | £0.204 | £0.190 | £0.193 | 37 528 637 |
Mar 13, 2019 | £0.192 | £0.200 | £0.191 | £0.197 | 20 274 318 |
Mar 12, 2019 | £0.185 | £0.196 | £0.185 | £0.192 | 37 889 385 |
Mar 11, 2019 | £0.197 | £0.197 | £0.172 | £0.178 | 37 239 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SXX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SXX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SXX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.