XLON:SXX
Delisted
Sirius Minerals Plc Stock Price (Quote)
£0.0549
+0 (+0%)
At Close: Apr 03, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd Apr 2020 SXX.L stock ended at £0.0549. During the day the stock fluctuated 0% from a day low at £0.0549 to a day high of £0.0549. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | £0.0360 | £0.0375 | £0.0300 | £0.0324 | 45 090 532 |
| Nov 11, 2019 | £0.0410 | £0.0440 | £0.0326 | £0.0347 | 138 847 788 |
| Nov 08, 2019 | £0.0298 | £0.0340 | £0.0298 | £0.0320 | 65 331 060 |
| Nov 07, 2019 | £0.0302 | £0.0307 | £0.0290 | £0.0298 | 45 174 271 |
| Nov 06, 2019 | £0.0305 | £0.0305 | £0.0281 | £0.0295 | 39 843 451 |
| Nov 05, 2019 | £0.0309 | £0.0309 | £0.0290 | £0.0293 | 18 900 506 |
| Nov 04, 2019 | £0.0309 | £0.0314 | £0.0290 | £0.0302 | 21 370 693 |
| Nov 01, 2019 | £0.0287 | £0.0307 | £0.0280 | £0.0301 | 35 139 893 |
| Oct 31, 2019 | £0.0300 | £0.0308 | £0.0266 | £0.0287 | 46 334 734 |
| Oct 30, 2019 | £0.0310 | £0.0310 | £0.0290 | £0.0298 | 57 075 199 |
| Oct 29, 2019 | £0.0315 | £0.0317 | £0.0293 | £0.0303 | 14 233 552 |
| Oct 28, 2019 | £0.0315 | £0.0320 | £0.0302 | £0.0307 | 24 531 440 |
| Oct 25, 2019 | £0.0303 | £0.0400 | £0.0290 | £0.0298 | 34 116 510 |
| Oct 24, 2019 | £0.0300 | £0.0320 | £0.0300 | £0.0308 | 26 645 019 |
| Oct 23, 2019 | £0.0314 | £0.0322 | £0.0280 | £0.0313 | 70 545 352 |
| Oct 22, 2019 | £0.0349 | £0.0349 | £0.0312 | £0.0313 | 130 105 165 |
| Oct 21, 2019 | £0.0336 | £0.0348 | £0.0300 | £0.0337 | 49 118 402 |
| Oct 18, 2019 | £0.0358 | £0.0359 | £0.0342 | £0.0352 | 19 342 500 |
| Oct 17, 2019 | £0.0352 | £0.0356 | £0.0342 | £0.0351 | 23 293 461 |
| Oct 16, 2019 | £0.0368 | £0.0369 | £0.0344 | £0.0352 | 24 394 147 |
| Oct 15, 2019 | £0.0370 | £0.0387 | £0.0349 | £0.0355 | 30 529 520 |
| Oct 14, 2019 | £0.0369 | £0.0450 | £0.0345 | £0.0368 | 68 452 589 |
| Oct 11, 2019 | £0.0351 | £0.0387 | £0.0330 | £0.0363 | 78 310 817 |
| Oct 10, 2019 | £0.0378 | £0.0389 | £0.0325 | £0.0343 | 41 671 051 |
| Oct 09, 2019 | £0.0400 | £0.0420 | £0.0365 | £0.0370 | 23 216 061 |
