Range Low Price High Price Comment
30 days $1.29 $2.37 Monday, 22nd Jun 2026 SY stock ended at $1.57. This is 9.82% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 28.02% from a day low at $1.29 to a day high of $1.65.
90 days $1.29 $3.32
52 weeks $1.21 $6.28

Historical So-Young International Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $1.37 $1.65 $1.29 $1.57 1 275 398
Jun 18, 2026 $1.56 $1.58 $1.42 $1.43 435 979
Jun 17, 2026 $1.72 $1.73 $1.54 $1.55 508 693
Jun 16, 2026 $1.78 $1.81 $1.72 $1.73 409 364
Jun 15, 2026 $1.89 $1.92 $1.78 $1.78 311 886
Jun 12, 2026 $1.98 $2.07 $1.86 $1.86 743 964
Jun 11, 2026 $1.88 $2.01 $1.88 $1.97 681 134
Jun 10, 2026 $1.84 $1.96 $1.84 $1.88 358 095
Jun 09, 2026 $1.87 $1.92 $1.80 $1.86 482 640
Jun 08, 2026 $1.95 $1.95 $1.81 $1.83 402 090
Jun 05, 2026 $2.00 $2.06 $1.91 $1.93 839 165
Jun 04, 2026 $1.96 $2.08 $1.96 $2.03 597 840
Jun 03, 2026 $2.12 $2.12 $1.91 $1.95 624 408
Jun 02, 2026 $2.06 $2.22 $2.05 $2.10 1 265 975
Jun 01, 2026 $2.00 $2.05 $1.90 $2.03 752 899
May 29, 2026 $1.97 $2.09 $1.87 $1.95 1 015 548
May 28, 2026 $2.03 $2.08 $1.95 $1.95 559 097
May 27, 2026 $2.10 $2.12 $1.97 $2.05 1 417 893
May 26, 2026 $2.25 $2.37 $1.87 $2.20 2 741 252
May 22, 2026 $2.44 $2.48 $1.95 $2.23 3 726 721
May 21, 2026 $2.60 $2.70 $2.53 $2.67 872 261
May 20, 2026 $2.80 $2.80 $2.63 $2.63 750 647
May 19, 2026 $2.79 $2.83 $2.75 $2.80 426 535
May 18, 2026 $2.82 $2.88 $2.72 $2.80 337 798
May 15, 2026 $2.79 $2.86 $2.76 $2.85 429 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SY stock historical prices to predict future price movements?
Trend Analysis: Examine the SY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SO-YOUNG INTERNATIONAL INC.
So-Young International
So-Young International Inc. operates an online platform for medical aesthetics and consumption healthcare services focusing on discretionary medical treatments in the People's Republic of China and internationally. Its platform enables users to discover content and share their own experience on medical aesthetics procedures and leads users to reserve treatment services from medical aesthetic service providers for offline treatment. The company fa...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE