CRYPTO:SYNUSD

Synlev Usd Stock Price (Quote)

etoro logo Buy SYNUSD
*Your capital is at risk
$0.247
-0.0710 (-22.33%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0309 $0.712 Monday, 13th Jul 2026 SYNUSD stock ended at $0.247. This is 22.33% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 36.65% from a day low at $0.237 to a day high of $0.324.
90 days $0.0274 $0.712
52 weeks $0.0274 $0.712

Historical SynLev USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.321 $0.324 $0.237 $0.247 33 022 159
Jul 12, 2026 $0.292 $0.330 $0.292 $0.318 23 587 522
Jul 11, 2026 $0.306 $0.313 $0.288 $0.302 22 618 840
Jul 10, 2026 $0.306 $0.306 $0.290 $0.292 40 715 892
Jul 09, 2026 $0.376 $0.376 $0.370 $0.375 30 425 346
Jul 08, 2026 $0.370 $0.432 $0.342 $0.343 61 995 044
Jul 07, 2026 $0.370 $0.376 $0.368 $0.374 41 396 716
Jul 06, 2026 $0.374 $0.384 $0.371 $0.377 63 461 668
Jul 05, 2026 $0.356 $0.440 $0.309 $0.390 74 581 624
Jul 04, 2026 $0.445 $0.464 $0.336 $0.364 56 393 388
Jul 03, 2026 $0.445 $0.445 $0.422 $0.422 48 969 376
Jul 02, 2026 $0.515 $0.530 $0.507 $0.507 94 884 840
Jul 01, 2026 $0.561 $0.574 $0.431 $0.503 104 803 592
Jun 30, 2026 $0.518 $0.712 $0.482 $0.565 196 904 272
Jun 29, 2026 $0.377 $0.552 $0.377 $0.513 165 285 840
Jun 28, 2026 $0.377 $0.415 $0.377 $0.415 102 769 200
Jun 27, 2026 $0.299 $0.307 $0.298 $0.301 78 175 384
Jun 26, 2026 $0.331 $0.331 $0.321 $0.330 91 150 384
Jun 25, 2026 $0.333 $0.357 $0.327 $0.331 190 268 752
Jun 24, 2026 $0.273 $0.358 $0.267 $0.322 109 610 984
Jun 23, 2026 $0.284 $0.322 $0.242 $0.289 106 790 776
Jun 22, 2026 $0.170 $0.298 $0.170 $0.266 181 312 704
Jun 21, 2026 $0.175 $0.182 $0.175 $0.182 57 649 816
Jun 20, 2026 $0.133 $0.136 $0.133 $0.134 61 550 208
Jun 19, 2026 $0.135 $0.147 $0.135 $0.146 71 337 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE