GER:SYP

Synopsys Stock Price (Quote)

etoro logo Buy SYP
*Your capital is at risk
392.00€
-13.00 (-3.21%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days 384.50€ 460.50€ Friday, 26th Jun 2026 SYP.DE stock ended at 392.00€. This is 3.21% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 3.37% from a day low at 386.00€ to a day high of 399.00€.
90 days 332.05€ 464.50€
52 weeks 325.85€ 572.80€

Historical Synopsys Inc prices

Date Open High Low Close Volume
Jun 26, 2026 399.00€ 399.00€ 386.00€ 392.00€ 440
Jun 25, 2026 406.00€ 408.00€ 397.50€ 405.00€ 162
Jun 24, 2026 410.00€ 415.00€ 407.00€ 414.50€ 175
Jun 23, 2026 405.00€ 419.00€ 405.00€ 414.00€ 274
Jun 22, 2026 397.00€ 409.50€ 396.00€ 398.50€ 301
Jun 19, 2026 391.00€ 397.50€ 391.00€ 397.50€ 82
Jun 18, 2026 401.50€ 406.00€ 398.50€ 399.50€ 792
Jun 17, 2026 387.50€ 411.50€ 386.00€ 408.50€ 509
Jun 16, 2026 389.00€ 392.00€ 384.50€ 385.50€ 72
Jun 15, 2026 400.00€ 402.50€ 392.00€ 395.00€ 239
Jun 12, 2026 393.00€ 397.50€ 385.00€ 396.00€ 400
Jun 11, 2026 398.50€ 400.50€ 392.50€ 395.00€ 154
Jun 10, 2026 400.00€ 402.50€ 392.50€ 398.00€ 172
Jun 09, 2026 410.00€ 410.00€ 399.50€ 399.50€ 358
Jun 08, 2026 406.50€ 413.50€ 402.00€ 411.50€ 310
Jun 05, 2026 422.00€ 423.50€ 412.00€ 412.00€ 138
Jun 04, 2026 428.00€ 428.00€ 422.00€ 426.00€ 74
Jun 03, 2026 435.50€ 435.50€ 425.50€ 425.50€ 180
Jun 02, 2026 422.50€ 428.50€ 416.50€ 428.50€ 267
Jun 01, 2026 412.50€ 422.00€ 407.00€ 413.00€ 778
May 29, 2026 415.50€ 416.50€ 405.00€ 407.00€ 668
May 28, 2026 441.50€ 445.00€ 414.50€ 415.50€ 723
May 27, 2026 460.50€ 460.50€ 450.50€ 451.50€ 329
May 26, 2026 456.50€ 464.50€ 453.00€ 462.50€ 232
May 25, 2026 459.00€ 459.00€ 457.00€ 457.00€ 24

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYP.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SYP.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYP.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE