NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2016 | $4.04 | $4.09 | $3.98 | $4.00 | 75 000 |
| Aug 19, 2016 | $4.07 | $4.27 | $4.00 | $4.06 | 90 800 |
| Aug 18, 2016 | $4.03 | $4.09 | $4.01 | $4.05 | 96 700 |
| Aug 17, 2016 | $3.89 | $4.05 | $3.89 | $4.05 | 164 900 |
| Aug 16, 2016 | $3.91 | $3.91 | $3.88 | $3.90 | 78 000 |
| Aug 15, 2016 | $3.90 | $3.90 | $3.84 | $3.87 | 139 700 |
| Aug 12, 2016 | $3.79 | $3.91 | $3.79 | $3.86 | 120 000 |
| Aug 11, 2016 | $3.72 | $3.86 | $3.69 | $3.78 | 148 500 |
| Aug 10, 2016 | $3.60 | $3.75 | $3.54 | $3.70 | 62 800 |
| Aug 09, 2016 | $3.50 | $3.59 | $3.50 | $3.55 | 27 400 |
| Aug 08, 2016 | $3.51 | $3.54 | $3.49 | $3.49 | 29 100 |
| Aug 05, 2016 | $3.52 | $3.52 | $3.48 | $3.50 | 50 700 |
| Aug 04, 2016 | $3.53 | $3.61 | $3.49 | $3.51 | 31 700 |
| Aug 03, 2016 | $3.48 | $3.63 | $3.47 | $3.53 | 202 600 |
| Aug 02, 2016 | $3.49 | $3.52 | $3.47 | $3.47 | 24 800 |
| Aug 01, 2016 | $3.47 | $3.53 | $3.47 | $3.48 | 67 800 |
| Jul 29, 2016 | $3.48 | $3.52 | $3.47 | $3.49 | 54 000 |
| Jul 28, 2016 | $3.51 | $3.54 | $3.46 | $3.48 | 29 800 |
| Jul 27, 2016 | $3.50 | $3.54 | $3.45 | $3.54 | 28 900 |
| Jul 26, 2016 | $3.54 | $3.71 | $3.47 | $3.51 | 117 900 |
| Jul 25, 2016 | $3.57 | $3.67 | $3.53 | $3.54 | 62 600 |
| Jul 22, 2016 | $3.55 | $3.66 | $3.45 | $3.55 | 25 700 |
| Jul 21, 2016 | $3.70 | $3.75 | $3.52 | $3.56 | 79 300 |
| Jul 20, 2016 | $3.64 | $3.74 | $3.50 | $3.66 | 89 200 |
| Jul 19, 2016 | $3.62 | $3.86 | $3.60 | $3.60 | 90 100 |
