NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $4.83 | $5.05 | $4.82 | $5.05 | 13 300 |
| Feb 23, 2016 | $4.92 | $5.08 | $4.81 | $4.86 | 44 000 |
| Feb 22, 2016 | $4.95 | $5.00 | $4.82 | $4.94 | 32 700 |
| Feb 19, 2016 | $4.91 | $4.93 | $4.85 | $4.91 | 22 700 |
| Feb 18, 2016 | $4.91 | $4.95 | $4.82 | $4.90 | 28 100 |
| Feb 17, 2016 | $4.78 | $5.05 | $4.78 | $4.94 | 51 900 |
| Feb 16, 2016 | $4.80 | $5.03 | $4.77 | $4.98 | 48 400 |
| Feb 12, 2016 | $4.73 | $4.98 | $4.72 | $4.93 | 30 400 |
| Feb 11, 2016 | $4.93 | $4.96 | $4.62 | $4.70 | 120 200 |
| Feb 10, 2016 | $5.19 | $5.19 | $4.94 | $5.04 | 86 500 |
| Feb 09, 2016 | $5.07 | $5.19 | $5.00 | $5.18 | 57 700 |
| Feb 08, 2016 | $4.92 | $5.17 | $4.92 | $5.14 | 47 100 |
| Feb 05, 2016 | $4.73 | $4.99 | $4.73 | $4.90 | 85 300 |
| Feb 04, 2016 | $4.87 | $4.90 | $4.75 | $4.78 | 21 300 |
| Feb 03, 2016 | $4.97 | $4.97 | $4.76 | $4.85 | 20 900 |
| Feb 02, 2016 | $4.91 | $5.24 | $4.86 | $4.88 | 127 700 |
| Feb 01, 2016 | $4.97 | $5.04 | $4.86 | $5.02 | 24 200 |
| Jan 29, 2016 | $4.80 | $4.99 | $4.80 | $4.96 | 31 700 |
| Jan 28, 2016 | $4.91 | $4.91 | $4.75 | $4.80 | 17 400 |
| Jan 27, 2016 | $4.95 | $4.95 | $4.75 | $4.78 | 43 900 |
| Jan 26, 2016 | $4.82 | $4.98 | $4.74 | $4.93 | 41 800 |
| Jan 25, 2016 | $4.80 | $4.80 | $4.58 | $4.77 | 222 200 |
| Jan 22, 2016 | $5.00 | $5.05 | $4.90 | $4.95 | 153 000 |
| Jan 21, 2016 | $5.10 | $5.14 | $5.01 | $5.07 | 133 900 |
| Jan 20, 2016 | $4.96 | $5.14 | $4.87 | $5.10 | 95 800 |
