NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2016 | $4.05 | $4.19 | $4.05 | $4.18 | 32 300 |
| Sep 26, 2016 | $4.07 | $4.14 | $3.98 | $4.09 | 31 800 |
| Sep 23, 2016 | $4.10 | $4.16 | $3.82 | $4.10 | 51 700 |
| Sep 22, 2016 | $3.91 | $4.17 | $3.88 | $4.14 | 93 700 |
| Sep 21, 2016 | $3.86 | $3.91 | $3.86 | $3.91 | 24 500 |
| Sep 20, 2016 | $3.87 | $3.89 | $3.86 | $3.87 | 16 000 |
| Sep 19, 2016 | $3.82 | $3.90 | $3.82 | $3.85 | 11 900 |
| Sep 16, 2016 | $3.78 | $3.88 | $3.72 | $3.86 | 68 500 |
| Sep 15, 2016 | $3.72 | $3.76 | $3.68 | $3.76 | 9 400 |
| Sep 14, 2016 | $3.66 | $3.73 | $3.66 | $3.71 | 16 400 |
| Sep 13, 2016 | $3.74 | $3.75 | $3.66 | $3.68 | 39 500 |
| Sep 12, 2016 | $3.70 | $3.75 | $3.66 | $3.75 | 17 600 |
| Sep 09, 2016 | $3.73 | $3.76 | $3.70 | $3.71 | 20 500 |
| Sep 08, 2016 | $3.88 | $3.88 | $3.73 | $3.76 | 27 600 |
| Sep 07, 2016 | $3.94 | $3.94 | $3.88 | $3.88 | 65 500 |
| Sep 06, 2016 | $3.90 | $3.93 | $3.90 | $3.92 | 11 300 |
| Sep 02, 2016 | $3.95 | $4.00 | $3.89 | $3.92 | 69 300 |
| Sep 01, 2016 | $3.95 | $4.03 | $3.92 | $3.94 | 66 100 |
| Aug 31, 2016 | $4.03 | $4.03 | $3.92 | $3.92 | 62 300 |
| Aug 30, 2016 | $3.98 | $4.08 | $3.90 | $4.05 | 45 100 |
| Aug 29, 2016 | $4.00 | $4.05 | $3.89 | $3.97 | 85 700 |
| Aug 26, 2016 | $3.98 | $4.01 | $3.96 | $4.00 | 12 100 |
| Aug 25, 2016 | $3.99 | $4.07 | $3.95 | $3.96 | 69 100 |
| Aug 24, 2016 | $3.97 | $4.06 | $3.97 | $3.99 | 26 200 |
| Aug 23, 2016 | $3.98 | $4.07 | $3.98 | $4.00 | 14 700 |
