NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2017 | $5.40 | $5.41 | $5.35 | $5.40 | 34 302 |
| Jan 12, 2017 | $5.40 | $5.46 | $5.35 | $5.35 | 139 397 |
| Jan 11, 2017 | $5.40 | $5.40 | $5.35 | $5.38 | 80 562 |
| Jan 10, 2017 | $5.47 | $5.47 | $5.35 | $5.40 | 134 897 |
| Jan 09, 2017 | $5.40 | $5.50 | $5.38 | $5.45 | 293 877 |
| Jan 06, 2017 | $5.40 | $5.45 | $5.35 | $5.40 | 105 640 |
| Jan 05, 2017 | $5.35 | $5.45 | $5.35 | $5.35 | 70 261 |
| Jan 04, 2017 | $5.35 | $5.43 | $5.35 | $5.40 | 95 090 |
| Jan 03, 2017 | $5.40 | $5.45 | $5.35 | $5.40 | 198 000 |
| Dec 30, 2016 | $5.35 | $5.45 | $5.35 | $5.35 | 95 327 |
| Dec 29, 2016 | $5.40 | $5.45 | $5.35 | $5.35 | 104 962 |
| Dec 28, 2016 | $5.40 | $5.45 | $5.35 | $5.40 | 110 376 |
| Dec 27, 2016 | $5.40 | $5.40 | $5.35 | $5.35 | 26 173 |
| Dec 23, 2016 | $5.35 | $5.40 | $5.30 | $5.40 | 75 313 |
| Dec 22, 2016 | $5.35 | $5.45 | $5.35 | $5.38 | 80 843 |
| Dec 21, 2016 | $5.40 | $5.45 | $5.35 | $5.35 | 207 028 |
| Dec 20, 2016 | $5.35 | $5.40 | $5.32 | $5.40 | 127 561 |
| Dec 19, 2016 | $5.50 | $5.50 | $5.30 | $5.35 | 125 760 |
| Dec 16, 2016 | $5.45 | $5.55 | $5.40 | $5.45 | 327 369 |
| Dec 15, 2016 | $5.50 | $5.53 | $5.45 | $5.45 | 123 466 |
| Dec 14, 2016 | $5.50 | $5.55 | $5.45 | $5.45 | 146 290 |
| Dec 13, 2016 | $5.45 | $5.56 | $5.40 | $5.55 | 348 420 |
| Dec 12, 2016 | $5.30 | $5.50 | $5.30 | $5.45 | 377 006 |
| Dec 09, 2016 | $5.35 | $5.40 | $5.30 | $5.30 | 114 915 |
| Dec 08, 2016 | $5.30 | $5.40 | $5.30 | $5.35 | 199 874 |
