NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2017 | $5.95 | $5.95 | $5.85 | $5.90 | 177 922 |
| Mar 27, 2017 | $5.85 | $5.95 | $5.85 | $5.95 | 74 320 |
| Mar 24, 2017 | $5.90 | $5.90 | $5.85 | $5.90 | 43 677 |
| Mar 23, 2017 | $5.85 | $5.95 | $5.85 | $5.85 | 95 884 |
| Mar 22, 2017 | $5.90 | $5.95 | $5.85 | $5.85 | 38 374 |
| Mar 21, 2017 | $5.90 | $5.95 | $5.86 | $5.90 | 152 884 |
| Mar 20, 2017 | $5.90 | $5.95 | $5.85 | $5.85 | 138 008 |
| Mar 17, 2017 | $5.90 | $5.95 | $5.88 | $5.95 | 291 726 |
| Mar 16, 2017 | $5.90 | $5.95 | $5.85 | $5.90 | 499 179 |
| Mar 15, 2017 | $5.85 | $5.90 | $5.85 | $5.90 | 137 210 |
| Mar 14, 2017 | $5.85 | $5.90 | $5.85 | $5.90 | 49 823 |
| Mar 13, 2017 | $5.90 | $5.90 | $5.85 | $5.90 | 356 294 |
| Mar 10, 2017 | $5.80 | $5.90 | $5.78 | $5.90 | 649 846 |
| Mar 09, 2017 | $5.70 | $5.80 | $5.70 | $5.80 | 167 058 |
| Mar 08, 2017 | $5.75 | $5.75 | $5.65 | $5.70 | 157 343 |
| Mar 07, 2017 | $5.75 | $5.76 | $5.65 | $5.70 | 212 558 |
| Mar 06, 2017 | $5.70 | $5.75 | $5.70 | $5.70 | 41 125 |
| Mar 03, 2017 | $5.70 | $5.75 | $5.68 | $5.75 | 82 868 |
| Mar 02, 2017 | $5.60 | $5.75 | $5.60 | $5.70 | 115 697 |
| Mar 01, 2017 | $5.75 | $5.75 | $5.70 | $5.75 | 48 885 |
| Feb 28, 2017 | $5.75 | $5.75 | $5.65 | $5.75 | 92 534 |
| Feb 27, 2017 | $5.70 | $5.75 | $5.70 | $5.75 | 36 900 |
| Feb 24, 2017 | $5.75 | $5.80 | $5.50 | $5.70 | 376 400 |
| Feb 23, 2017 | $5.75 | $5.85 | $5.75 | $5.80 | 94 625 |
| Feb 22, 2017 | $5.80 | $5.85 | $5.75 | $5.78 | 106 101 |
