NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2017 | $6.00 | $6.05 | $6.00 | $6.00 | 53 895 |
| May 02, 2017 | $6.00 | $6.05 | $6.00 | $6.00 | 127 585 |
| May 01, 2017 | $6.05 | $6.05 | $6.00 | $6.00 | 28 008 |
| Apr 28, 2017 | $6.00 | $6.03 | $6.00 | $6.03 | 104 084 |
| Apr 27, 2017 | $6.00 | $6.05 | $5.95 | $6.00 | 545 012 |
| Apr 26, 2017 | $5.95 | $6.00 | $5.95 | $6.00 | 132 680 |
| Apr 25, 2017 | $6.00 | $6.00 | $5.95 | $5.98 | 125 480 |
| Apr 24, 2017 | $6.00 | $6.00 | $5.95 | $6.00 | 241 778 |
| Apr 21, 2017 | $6.00 | $6.00 | $5.95 | $5.98 | 138 276 |
| Apr 20, 2017 | $5.95 | $6.03 | $5.93 | $6.00 | 356 361 |
| Apr 19, 2017 | $5.95 | $6.00 | $5.90 | $5.95 | 594 087 |
| Apr 18, 2017 | $5.90 | $5.95 | $5.88 | $5.95 | 187 719 |
| Apr 17, 2017 | $5.90 | $5.95 | $5.85 | $5.90 | 287 002 |
| Apr 13, 2017 | $5.90 | $5.93 | $5.85 | $5.85 | 102 546 |
| Apr 12, 2017 | $5.90 | $5.95 | $5.88 | $5.90 | 289 396 |
| Apr 11, 2017 | $5.90 | $5.95 | $5.88 | $5.95 | 285 650 |
| Apr 10, 2017 | $5.90 | $5.95 | $5.88 | $5.95 | 76 167 |
| Apr 07, 2017 | $5.90 | $5.90 | $5.85 | $5.90 | 71 268 |
| Apr 06, 2017 | $5.90 | $5.93 | $5.88 | $5.90 | 71 229 |
| Apr 05, 2017 | $5.90 | $5.95 | $5.89 | $5.90 | 64 120 |
| Apr 04, 2017 | $5.90 | $5.95 | $5.88 | $5.90 | 76 490 |
| Apr 03, 2017 | $5.95 | $5.95 | $5.85 | $5.90 | 220 100 |
| Mar 31, 2017 | $5.90 | $5.95 | $5.85 | $5.95 | 182 375 |
| Mar 30, 2017 | $5.95 | $5.95 | $5.90 | $5.95 | 57 170 |
| Mar 29, 2017 | $5.95 | $5.95 | $5.88 | $5.95 | 101 607 |
