NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2017 | $5.80 | $5.85 | $5.79 | $5.85 | 95 501 |
| Feb 17, 2017 | $5.80 | $5.85 | $5.77 | $5.85 | 127 931 |
| Feb 16, 2017 | $5.80 | $5.80 | $5.75 | $5.80 | 128 502 |
| Feb 15, 2017 | $5.80 | $5.85 | $5.75 | $5.80 | 197 130 |
| Feb 14, 2017 | $5.80 | $5.85 | $5.75 | $5.80 | 200 050 |
| Feb 13, 2017 | $5.75 | $5.80 | $5.74 | $5.80 | 79 856 |
| Feb 10, 2017 | $5.75 | $5.80 | $5.72 | $5.80 | 85 306 |
| Feb 09, 2017 | $5.80 | $5.80 | $5.75 | $5.80 | 41 615 |
| Feb 08, 2017 | $5.80 | $5.85 | $5.60 | $5.80 | 529 520 |
| Feb 07, 2017 | $5.85 | $5.90 | $5.80 | $5.80 | 306 753 |
| Feb 06, 2017 | $5.85 | $5.85 | $5.80 | $5.85 | 305 595 |
| Feb 03, 2017 | $5.80 | $5.85 | $5.80 | $5.85 | 181 141 |
| Feb 02, 2017 | $5.80 | $5.85 | $5.80 | $5.80 | 112 346 |
| Feb 01, 2017 | $5.80 | $5.84 | $5.75 | $5.75 | 143 453 |
| Jan 31, 2017 | $5.80 | $5.88 | $5.75 | $5.80 | 196 807 |
| Jan 30, 2017 | $5.75 | $5.80 | $5.75 | $5.80 | 76 995 |
| Jan 27, 2017 | $5.75 | $5.80 | $5.75 | $5.75 | 126 109 |
| Jan 26, 2017 | $5.75 | $5.80 | $5.75 | $5.78 | 64 381 |
| Jan 25, 2017 | $5.75 | $5.80 | $5.72 | $5.80 | 124 001 |
| Jan 24, 2017 | $5.65 | $5.75 | $5.65 | $5.75 | 52 968 |
| Jan 23, 2017 | $5.65 | $5.72 | $5.60 | $5.65 | 142 859 |
| Jan 20, 2017 | $5.55 | $5.70 | $5.53 | $5.60 | 193 090 |
| Jan 19, 2017 | $5.50 | $5.60 | $5.45 | $5.55 | 272 946 |
| Jan 18, 2017 | $5.50 | $5.50 | $5.43 | $5.47 | 89 231 |
| Jan 17, 2017 | $5.40 | $5.50 | $5.40 | $5.45 | 132 665 |
