NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Dec 06, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Dec 05, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Dec 04, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Dec 01, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 30, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 29, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 28, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 27, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 24, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 22, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 21, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 20, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 17, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Nov 16, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 17, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 16, 2017 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 15, 2017 | $6.05 | $6.05 | $6.00 | $6.05 | 268 642 |
| May 12, 2017 | $6.05 | $6.05 | $6.00 | $6.03 | 124 211 |
| May 11, 2017 | $6.00 | $6.05 | $6.00 | $6.05 | 42 279 |
| May 10, 2017 | $6.05 | $6.05 | $6.00 | $6.05 | 31 908 |
| May 09, 2017 | $6.00 | $6.05 | $6.00 | $6.05 | 23 808 |
| May 08, 2017 | $6.00 | $6.05 | $6.00 | $6.05 | 157 560 |
| May 05, 2017 | $6.05 | $6.05 | $6.00 | $6.03 | 92 967 |
| May 04, 2017 | $6.00 | $6.05 | $6.00 | $6.05 | 74 913 |
