NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2016 | $5.35 | $5.40 | $5.30 | $5.33 | 201 935 |
| Dec 06, 2016 | $5.25 | $5.35 | $5.25 | $5.35 | 286 978 |
| Dec 05, 2016 | $5.25 | $5.35 | $5.25 | $5.25 | 222 435 |
| Dec 02, 2016 | $5.05 | $5.25 | $5.05 | $5.20 | 245 909 |
| Dec 01, 2016 | $5.15 | $5.20 | $4.90 | $5.10 | 239 865 |
| Nov 30, 2016 | $5.20 | $5.25 | $5.10 | $5.15 | 238 843 |
| Nov 29, 2016 | $5.20 | $5.25 | $5.10 | $5.20 | 589 038 |
| Nov 28, 2016 | $5.35 | $5.35 | $5.20 | $5.25 | 336 854 |
| Nov 25, 2016 | $5.30 | $5.35 | $5.28 | $5.35 | 158 065 |
| Nov 23, 2016 | $5.25 | $5.35 | $5.25 | $5.30 | 204 746 |
| Nov 22, 2016 | $5.35 | $5.36 | $5.25 | $5.30 | 343 876 |
| Nov 21, 2016 | $5.35 | $5.40 | $5.30 | $5.35 | 380 429 |
| Nov 18, 2016 | $5.45 | $5.50 | $5.20 | $5.30 | 1 940 531 |
| Nov 17, 2016 | $4.45 | $4.55 | $4.40 | $4.50 | 74 606 |
| Nov 16, 2016 | $4.45 | $4.47 | $4.35 | $4.40 | 96 960 |
| Nov 15, 2016 | $4.30 | $4.50 | $4.30 | $4.45 | 50 429 |
| Nov 14, 2016 | $4.25 | $4.40 | $4.20 | $4.30 | 643 986 |
| Nov 11, 2016 | $4.15 | $4.15 | $4.05 | $4.15 | 153 283 |
| Nov 10, 2016 | $4.65 | $4.70 | $4.05 | $4.15 | 262 489 |
| Nov 09, 2016 | $4.55 | $4.65 | $4.45 | $4.65 | 341 175 |
| Nov 08, 2016 | $4.55 | $4.60 | $4.45 | $4.55 | 179 094 |
| Nov 07, 2016 | $4.40 | $4.60 | $4.40 | $4.55 | 261 100 |
| Nov 04, 2016 | $4.00 | $4.40 | $4.00 | $4.35 | 348 100 |
| Nov 03, 2016 | $3.95 | $4.05 | $3.95 | $4.00 | 61 300 |
| Nov 02, 2016 | $4.00 | $4.10 | $3.45 | $4.00 | 4 142 600 |
