NASDAQ:SYUT
Delisted
Synutra International Fund Price (Quote)
$6.05
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $6.05 | Tuesday, 16th Jan 2018 SYUT stock ended at $6.05. During the day the stock fluctuated 0% from a day low at $6.05 to a day high of $6.05. |
| 90 days | $6.05 | $6.05 | |
| 52 weeks | $5.40 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2016 | $4.05 | $4.10 | $3.90 | $3.95 | 68 800 |
| Oct 31, 2016 | $4.00 | $4.10 | $3.85 | $3.90 | 75 800 |
| Oct 28, 2016 | $4.13 | $4.14 | $4.00 | $4.04 | 72 900 |
| Oct 27, 2016 | $4.20 | $4.34 | $4.09 | $4.13 | 99 600 |
| Oct 26, 2016 | $4.38 | $4.38 | $4.12 | $4.16 | 111 600 |
| Oct 25, 2016 | $4.48 | $4.49 | $4.29 | $4.34 | 48 000 |
| Oct 24, 2016 | $4.65 | $4.65 | $4.44 | $4.48 | 62 600 |
| Oct 21, 2016 | $4.57 | $4.64 | $4.57 | $4.64 | 21 000 |
| Oct 20, 2016 | $4.73 | $4.74 | $4.61 | $4.63 | 44 900 |
| Oct 19, 2016 | $4.65 | $4.80 | $4.64 | $4.74 | 60 000 |
| Oct 18, 2016 | $4.53 | $4.76 | $4.26 | $4.76 | 44 700 |
| Oct 17, 2016 | $4.90 | $4.90 | $4.46 | $4.54 | 98 600 |
| Oct 14, 2016 | $4.97 | $4.97 | $4.71 | $4.83 | 148 900 |
| Oct 13, 2016 | $4.90 | $5.03 | $4.77 | $4.92 | 179 300 |
| Oct 12, 2016 | $4.64 | $4.91 | $4.64 | $4.89 | 77 600 |
| Oct 11, 2016 | $4.49 | $4.72 | $4.41 | $4.62 | 105 400 |
| Oct 10, 2016 | $4.39 | $4.50 | $4.28 | $4.49 | 98 100 |
| Oct 07, 2016 | $4.12 | $4.30 | $4.12 | $4.28 | 79 600 |
| Oct 06, 2016 | $4.14 | $4.21 | $4.08 | $4.20 | 16 000 |
| Oct 05, 2016 | $4.09 | $4.18 | $4.09 | $4.13 | 22 300 |
| Oct 04, 2016 | $4.09 | $4.12 | $4.09 | $4.09 | 32 700 |
| Oct 03, 2016 | $4.20 | $4.25 | $4.06 | $4.12 | 44 000 |
| Sep 30, 2016 | $4.18 | $4.26 | $4.10 | $4.26 | 51 000 |
| Sep 29, 2016 | $4.11 | $4.18 | $4.11 | $4.15 | 20 800 |
| Sep 28, 2016 | $4.15 | $4.18 | $4.03 | $4.16 | 18 800 |
