$39.26
-2.23 (-5.37%)
At Close: Jan 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.90 | $53.97 | Tuesday, 25th Jan 2022 S_D stock ended at $39.26. This is 5.37% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 10.13% from a day low at $37.50 to a day high of $41.30. |
| 90 days | $35.90 | $78.53 | |
| 52 weeks | $35.90 | $78.53 |
Historical Sprint Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2022 | $39.51 | $41.30 | $37.50 | $39.26 | 3 813 629 |
| Jan 24, 2022 | $38.48 | $41.61 | $35.90 | $41.49 | 5 317 182 |
| Jan 21, 2022 | $41.23 | $42.48 | $39.79 | $40.11 | 6 309 620 |
| Jan 20, 2022 | $42.56 | $44.80 | $41.72 | $41.84 | 4 032 892 |
| Jan 19, 2022 | $41.05 | $43.00 | $40.65 | $41.38 | 2 282 209 |
| Jan 18, 2022 | $41.65 | $43.48 | $40.84 | $41.20 | 3 008 604 |
| Jan 14, 2022 | $41.97 | $43.21 | $41.25 | $42.68 | 3 177 503 |
| Jan 13, 2022 | $47.25 | $47.37 | $41.84 | $42.21 | 4 182 740 |
| Jan 12, 2022 | $49.15 | $50.11 | $46.85 | $46.99 | 3 777 365 |
| Jan 11, 2022 | $44.54 | $49.03 | $44.00 | $48.88 | 3 459 800 |
| Jan 10, 2022 | $42.76 | $46.10 | $40.74 | $45.87 | 5 173 700 |
| Jan 07, 2022 | $43.46 | $45.44 | $42.64 | $44.33 | 3 521 200 |
| Jan 06, 2022 | $42.86 | $45.00 | $41.42 | $43.34 | 5 350 800 |
| Jan 05, 2022 | $46.03 | $47.00 | $43.35 | $43.61 | 3 919 660 |
| Jan 04, 2022 | $47.22 | $47.75 | $44.51 | $46.56 | 3 665 392 |
| Jan 03, 2022 | $52.00 | $52.29 | $46.67 | $47.62 | 6 304 533 |
| Dec 31, 2021 | $52.05 | $53.15 | $50.25 | $50.49 | 2 399 881 |
| Dec 30, 2021 | $50.54 | $53.29 | $49.88 | $52.31 | 1 753 648 |
| Dec 29, 2021 | $51.99 | $52.17 | $49.13 | $50.63 | 2 061 278 |
| Dec 28, 2021 | $53.30 | $53.55 | $51.14 | $52.22 | 1 494 188 |
| Dec 27, 2021 | $52.00 | $53.97 | $51.61 | $53.20 | 1 991 360 |
| Dec 23, 2021 | $51.97 | $52.52 | $48.94 | $51.60 | 2 543 953 |
| Dec 22, 2021 | $50.11 | $52.81 | $49.71 | $51.69 | 3 632 768 |
| Dec 21, 2021 | $49.50 | $51.08 | $47.67 | $50.30 | 3 430 310 |
| Dec 20, 2021 | $46.58 | $49.61 | $45.65 | $49.15 | 3 433 432 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use S_D stock historical prices to predict future price movements?
Trend Analysis: Examine the S_D stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the S_D stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy S_D