NYSE:S_D
Delisted

Sprint Stock Price (Quote)

etoro logo Buy S_D
*Your capital is at risk
$39.26
-2.23 (-5.37%)
At Close: Jan 25, 2022

Range Low Price High Price Comment
30 days $35.90 $53.97 Tuesday, 25th Jan 2022 S_D stock ended at $39.26. This is 5.37% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 10.13% from a day low at $37.50 to a day high of $41.30.
90 days $35.90 $78.53
52 weeks $35.90 $78.53

Historical Sprint Corporation prices

Date Open High Low Close Volume
Jan 25, 2022 $39.51 $41.30 $37.50 $39.26 3 813 629
Jan 24, 2022 $38.48 $41.61 $35.90 $41.49 5 317 182
Jan 21, 2022 $41.23 $42.48 $39.79 $40.11 6 309 620
Jan 20, 2022 $42.56 $44.80 $41.72 $41.84 4 032 892
Jan 19, 2022 $41.05 $43.00 $40.65 $41.38 2 282 209
Jan 18, 2022 $41.65 $43.48 $40.84 $41.20 3 008 604
Jan 14, 2022 $41.97 $43.21 $41.25 $42.68 3 177 503
Jan 13, 2022 $47.25 $47.37 $41.84 $42.21 4 182 740
Jan 12, 2022 $49.15 $50.11 $46.85 $46.99 3 777 365
Jan 11, 2022 $44.54 $49.03 $44.00 $48.88 3 459 800
Jan 10, 2022 $42.76 $46.10 $40.74 $45.87 5 173 700
Jan 07, 2022 $43.46 $45.44 $42.64 $44.33 3 521 200
Jan 06, 2022 $42.86 $45.00 $41.42 $43.34 5 350 800
Jan 05, 2022 $46.03 $47.00 $43.35 $43.61 3 919 660
Jan 04, 2022 $47.22 $47.75 $44.51 $46.56 3 665 392
Jan 03, 2022 $52.00 $52.29 $46.67 $47.62 6 304 533
Dec 31, 2021 $52.05 $53.15 $50.25 $50.49 2 399 881
Dec 30, 2021 $50.54 $53.29 $49.88 $52.31 1 753 648
Dec 29, 2021 $51.99 $52.17 $49.13 $50.63 2 061 278
Dec 28, 2021 $53.30 $53.55 $51.14 $52.22 1 494 188
Dec 27, 2021 $52.00 $53.97 $51.61 $53.20 1 991 360
Dec 23, 2021 $51.97 $52.52 $48.94 $51.60 2 543 953
Dec 22, 2021 $50.11 $52.81 $49.71 $51.69 3 632 768
Dec 21, 2021 $49.50 $51.08 $47.67 $50.30 3 430 310
Dec 20, 2021 $46.58 $49.61 $45.65 $49.15 3 433 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use S_D stock historical prices to predict future price movements?
Trend Analysis: Examine the S_D stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the S_D stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPRINT CORPORATION
Sprint
SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Extended Detection and Response (XDR) data stack that fuses together the data, access, control, and integration planes of endpoint protection platform, endpoint detection and response, cloud workload protection platform, and IoT security into a centralized platform. Its Singularity XDR Platform delivers an artificial intelligence-powered...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE