14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.06 $17.44 Friday, 17th May 2024 T stock ended at $17.40. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.87% from a day low at $17.26 to a day high of $17.41.
90 days $15.94 $17.88
52 weeks $13.43 $18.16

Historical AT&T Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $18.70 $18.70 $18.31 $18.32 24 535 244
Mar 08, 2023 $18.57 $18.64 $18.18 $18.61 31 276 009
Mar 07, 2023 $18.80 $18.93 $18.60 $18.71 27 874 351
Mar 06, 2023 $18.85 $18.96 $18.77 $18.77 23 346 593
Mar 03, 2023 $18.70 $18.85 $18.67 $18.81 23 466 082
Mar 02, 2023 $18.53 $18.75 $18.50 $18.66 24 175 968
Mar 01, 2023 $18.83 $18.86 $18.56 $18.66 23 315 812
Feb 28, 2023 $19.02 $19.03 $18.84 $18.91 34 026 181
Feb 27, 2023 $19.30 $19.34 $19.01 $19.03 22 958 138
Feb 24, 2023 $19.26 $19.27 $18.98 $19.24 29 126 390
Feb 23, 2023 $19.42 $19.58 $19.26 $19.35 24 838 172
Feb 22, 2023 $19.22 $19.43 $19.22 $19.38 25 280 148
Feb 21, 2023 $19.22 $19.36 $19.13 $19.21 28 220 332
Feb 17, 2023 $19.26 $19.51 $19.13 $19.44 29 965 340
Feb 16, 2023 $19.04 $19.42 $18.93 $19.26 35 020 828
Feb 15, 2023 $19.01 $19.27 $18.99 $19.25 30 956 657
Feb 14, 2023 $19.30 $19.35 $19.03 $19.15 23 163 330
Feb 13, 2023 $19.01 $19.32 $18.99 $19.26 21 629 559
Feb 10, 2023 $19.03 $19.11 $18.83 $19.07 24 918 337
Feb 09, 2023 $19.21 $19.25 $18.89 $18.97 28 150 676
Feb 08, 2023 $19.09 $19.22 $19.02 $19.16 29 770 821
Feb 07, 2023 $19.49 $19.54 $19.09 $19.25 36 260 705
Feb 06, 2023 $19.75 $19.76 $19.49 $19.58 30 917 258
Feb 03, 2023 $20.22 $20.26 $19.78 $19.83 31 362 877
Feb 02, 2023 $20.10 $20.49 $20.04 $20.28 34 938 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use T stock historical prices to predict future price movements?
Trend Analysis: Examine the T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AT&T Inc

AT&T AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional... T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT