NYSE:T
AT&T Stock Price (Quote)
$17.40
+0.1000 (+0.578%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.06 | $17.44 | Friday, 17th May 2024 T stock ended at $17.40. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.87% from a day low at $17.26 to a day high of $17.41. |
90 days | $15.94 | $17.88 | |
52 weeks | $13.43 | $18.16 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $16.59 | $16.65 | $16.29 | $16.31 | 46 619 474 |
May 18, 2023 | $16.60 | $16.65 | $16.37 | $16.55 | 32 612 460 |
May 17, 2023 | $16.66 | $16.75 | $16.55 | $16.66 | 33 159 698 |
May 16, 2023 | $16.93 | $16.94 | $16.51 | $16.53 | 29 185 955 |
May 15, 2023 | $17.00 | $17.10 | $16.94 | $16.95 | 27 994 907 |
May 12, 2023 | $17.00 | $17.19 | $16.95 | $17.03 | 26 790 039 |
May 11, 2023 | $16.95 | $17.00 | $16.88 | $16.96 | 18 461 431 |
May 10, 2023 | $17.06 | $17.10 | $16.86 | $17.04 | 30 064 955 |
May 09, 2023 | $17.10 | $17.11 | $16.91 | $17.02 | 23 341 877 |
May 08, 2023 | $17.01 | $17.17 | $16.95 | $17.12 | 30 089 713 |
May 05, 2023 | $16.98 | $17.13 | $16.88 | $17.13 | 23 647 753 |
May 04, 2023 | $17.02 | $17.08 | $16.85 | $16.91 | 26 269 094 |
May 03, 2023 | $17.15 | $17.25 | $17.07 | $17.09 | 27 133 997 |
May 02, 2023 | $17.36 | $17.41 | $17.03 | $17.07 | 34 752 371 |
May 01, 2023 | $17.74 | $17.77 | $17.49 | $17.50 | 35 488 524 |
Apr 28, 2023 | $17.42 | $17.75 | $17.38 | $17.67 | 39 230 254 |
Apr 27, 2023 | $17.38 | $17.63 | $17.36 | $17.61 | 36 115 021 |
Apr 26, 2023 | $17.39 | $17.66 | $17.19 | $17.20 | 42 346 020 |
Apr 25, 2023 | $17.51 | $17.77 | $17.45 | $17.51 | 42 349 312 |
Apr 24, 2023 | $18.09 | $18.12 | $17.51 | $17.53 | 53 453 223 |
Apr 21, 2023 | $17.87 | $18.40 | $17.83 | $18.22 | 76 775 348 |
Apr 20, 2023 | $18.71 | $18.72 | $17.56 | $17.65 | 129 829 950 |
Apr 19, 2023 | $19.78 | $19.83 | $19.61 | $19.70 | 31 511 447 |
Apr 18, 2023 | $19.83 | $19.87 | $19.65 | $19.82 | 28 504 132 |
Apr 17, 2023 | $19.90 | $19.92 | $19.65 | $19.79 | 23 436 766 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use T stock historical prices to predict future price movements?
Trend Analysis: Examine the T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.