NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $10.84 | $10.90 | $10.44 | $10.52 | 233 345 |
| Jun 08, 2021 | $10.16 | $10.98 | $10.15 | $10.80 | 452 163 |
| Jun 07, 2021 | $10.03 | $10.24 | $10.03 | $10.11 | 188 215 |
| Jun 04, 2021 | $10.05 | $10.12 | $9.92 | $10.02 | 146 845 |
| Jun 03, 2021 | $10.07 | $10.10 | $9.94 | $10.02 | 155 257 |
| Jun 02, 2021 | $10.21 | $10.21 | $10.05 | $10.11 | 134 441 |
| Jun 01, 2021 | $10.20 | $10.28 | $10.12 | $10.16 | 136 936 |
| May 28, 2021 | $10.14 | $10.21 | $9.97 | $10.16 | 179 139 |
| May 27, 2021 | $10.27 | $10.28 | $10.08 | $10.09 | 299 447 |
| May 26, 2021 | $10.10 | $10.19 | $10.05 | $10.16 | 204 219 |
| May 25, 2021 | $10.37 | $10.43 | $10.01 | $10.03 | 228 728 |
| May 24, 2021 | $10.42 | $10.49 | $10.27 | $10.32 | 94 055 |
| May 21, 2021 | $10.40 | $10.40 | $10.25 | $10.31 | 134 304 |
| May 20, 2021 | $10.27 | $10.43 | $10.14 | $10.30 | 151 468 |
| May 19, 2021 | $10.09 | $10.30 | $9.94 | $10.26 | 201 592 |
| May 18, 2021 | $10.23 | $10.34 | $10.14 | $10.19 | 149 488 |
| May 17, 2021 | $10.15 | $10.37 | $10.02 | $10.18 | 164 966 |
| May 14, 2021 | $9.99 | $10.35 | $9.99 | $10.24 | 288 712 |
| May 13, 2021 | $9.74 | $10.05 | $9.74 | $9.97 | 265 329 |
| May 12, 2021 | $10.35 | $10.38 | $9.61 | $9.65 | 381 965 |
| May 11, 2021 | $10.56 | $10.66 | $10.29 | $10.37 | 236 557 |
| May 10, 2021 | $11.13 | $11.16 | $10.67 | $10.73 | 301 149 |
| May 07, 2021 | $11.04 | $11.28 | $11.02 | $11.13 | 209 704 |
| May 06, 2021 | $11.17 | $11.17 | $10.80 | $11.02 | 141 398 |
| May 05, 2021 | $11.39 | $11.39 | $10.99 | $11.15 | 169 341 |
