NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $9.57 | $9.64 | $9.31 | $9.45 | 225 378 |
| Jul 14, 2021 | $9.70 | $10.03 | $9.60 | $9.64 | 209 576 |
| Jul 13, 2021 | $9.73 | $9.86 | $9.55 | $9.68 | 182 758 |
| Jul 12, 2021 | $9.88 | $10.02 | $9.70 | $9.75 | 374 637 |
| Jul 09, 2021 | $9.76 | $10.03 | $9.68 | $9.93 | 159 320 |
| Jul 08, 2021 | $9.56 | $9.73 | $9.40 | $9.69 | 217 579 |
| Jul 07, 2021 | $9.79 | $9.86 | $9.63 | $9.67 | 155 285 |
| Jul 06, 2021 | $9.90 | $9.92 | $9.63 | $9.85 | 172 673 |
| Jul 02, 2021 | $10.04 | $10.04 | $9.80 | $9.89 | 185 080 |
| Jul 01, 2021 | $10.08 | $10.15 | $9.94 | $10.03 | 141 429 |
| Jun 30, 2021 | $9.94 | $10.05 | $9.81 | $10.01 | 222 515 |
| Jun 29, 2021 | $9.71 | $9.88 | $9.59 | $9.86 | 354 719 |
| Jun 28, 2021 | $9.88 | $9.96 | $9.57 | $9.71 | 491 603 |
| Jun 25, 2021 | $10.23 | $10.32 | $9.79 | $9.84 | 771 779 |
| Jun 24, 2021 | $10.20 | $10.33 | $10.07 | $10.15 | 272 961 |
| Jun 23, 2021 | $10.28 | $10.30 | $10.07 | $10.18 | 195 195 |
| Jun 22, 2021 | $10.21 | $10.28 | $10.01 | $10.26 | 191 583 |
| Jun 21, 2021 | $10.09 | $10.24 | $10.01 | $10.19 | 212 839 |
| Jun 18, 2021 | $10.00 | $10.15 | $9.90 | $10.06 | 347 328 |
| Jun 17, 2021 | $10.48 | $10.56 | $10.01 | $10.15 | 243 644 |
| Jun 16, 2021 | $10.83 | $10.93 | $10.36 | $10.51 | 306 372 |
| Jun 15, 2021 | $11.04 | $11.77 | $10.73 | $10.83 | 1 119 757 |
| Jun 14, 2021 | $10.79 | $10.87 | $10.51 | $10.61 | 119 122 |
| Jun 11, 2021 | $10.45 | $10.84 | $10.41 | $10.71 | 438 790 |
| Jun 10, 2021 | $10.51 | $10.51 | $10.15 | $10.39 | 234 117 |
