NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $8.30 | $8.37 | $8.09 | $8.21 | 260 967 |
| Aug 18, 2021 | $8.37 | $8.55 | $8.29 | $8.37 | 155 097 |
| Aug 17, 2021 | $8.47 | $8.50 | $8.32 | $8.40 | 168 849 |
| Aug 16, 2021 | $8.57 | $8.64 | $8.45 | $8.52 | 162 024 |
| Aug 13, 2021 | $8.74 | $8.74 | $8.54 | $8.62 | 137 049 |
| Aug 12, 2021 | $8.91 | $9.00 | $8.55 | $8.74 | 228 370 |
| Aug 11, 2021 | $8.67 | $8.88 | $8.58 | $8.86 | 248 224 |
| Aug 10, 2021 | $8.57 | $8.71 | $8.50 | $8.65 | 175 213 |
| Aug 09, 2021 | $8.67 | $8.67 | $8.47 | $8.58 | 156 349 |
| Aug 06, 2021 | $8.68 | $8.74 | $8.58 | $8.67 | 209 157 |
| Aug 05, 2021 | $8.48 | $8.67 | $8.42 | $8.61 | 213 314 |
| Aug 04, 2021 | $8.36 | $8.57 | $8.27 | $8.40 | 202 403 |
| Aug 03, 2021 | $8.53 | $8.55 | $8.28 | $8.39 | 259 668 |
| Aug 02, 2021 | $8.62 | $8.76 | $8.51 | $8.51 | 277 921 |
| Jul 30, 2021 | $8.77 | $8.87 | $8.45 | $8.51 | 431 861 |
| Jul 29, 2021 | $8.81 | $8.91 | $8.73 | $8.82 | 222 075 |
| Jul 28, 2021 | $8.90 | $8.92 | $8.65 | $8.78 | 231 930 |
| Jul 27, 2021 | $9.06 | $9.10 | $8.81 | $8.89 | 228 539 |
| Jul 26, 2021 | $9.10 | $9.36 | $9.02 | $9.07 | 228 741 |
| Jul 23, 2021 | $9.51 | $9.60 | $8.72 | $9.11 | 605 590 |
| Jul 22, 2021 | $9.34 | $9.56 | $9.13 | $9.52 | 398 263 |
| Jul 21, 2021 | $9.11 | $9.50 | $9.11 | $9.38 | 258 483 |
| Jul 20, 2021 | $8.94 | $9.14 | $8.82 | $9.01 | 207 960 |
| Jul 19, 2021 | $8.95 | $8.99 | $8.63 | $8.80 | 237 149 |
| Jul 16, 2021 | $9.52 | $9.56 | $9.02 | $9.05 | 195 172 |
