14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.87 $3.21 Friday, 17th May 2024 TAIT stock ended at $2.97. This is 3.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.51% from a day low at $2.90 to a day high of $3.06.
90 days $2.87 $3.32
52 weeks $2.87 $4.31

Historical Taitron Components Incorporated prices

Date Open High Low Close Volume
May 17, 2024 $3.02 $3.06 $2.90 $2.97 14 841
May 16, 2024 $3.16 $3.16 $2.87 $2.87 100 869
May 15, 2024 $3.19 $3.21 $3.18 $3.20 20 244
May 14, 2024 $3.19 $3.19 $3.16 $3.16 2 729
May 13, 2024 $3.19 $3.20 $3.16 $3.17 10 997
May 10, 2024 $3.18 $3.19 $3.16 $3.18 32 097
May 09, 2024 $3.15 $3.18 $3.14 $3.17 6 987
May 08, 2024 $3.18 $3.18 $3.16 $3.16 1 368
May 07, 2024 $3.15 $3.19 $3.13 $3.13 24 862
May 06, 2024 $3.11 $3.20 $3.10 $3.15 43 194
May 03, 2024 $3.15 $3.18 $3.14 $3.14 2 770
May 02, 2024 $3.16 $3.19 $3.15 $3.15 2 658
May 01, 2024 $3.20 $3.20 $3.16 $3.16 4 633
Apr 30, 2024 $3.15 $3.15 $3.13 $3.15 2 404
Apr 29, 2024 $3.20 $3.21 $3.17 $3.19 6 073
Apr 26, 2024 $3.19 $3.19 $3.17 $3.17 4 623
Apr 25, 2024 $3.18 $3.20 $3.16 $3.16 11 196
Apr 24, 2024 $3.17 $3.18 $3.17 $3.18 6 857
Apr 23, 2024 $3.14 $3.18 $3.14 $3.16 2 903
Apr 22, 2024 $3.14 $3.17 $3.12 $3.17 20 635
Apr 19, 2024 $3.15 $3.16 $3.13 $3.13 4 041
Apr 18, 2024 $3.13 $3.16 $3.13 $3.13 2 090
Apr 17, 2024 $3.14 $3.17 $3.13 $3.13 3 114
Apr 16, 2024 $3.15 $3.18 $3.14 $3.14 4 587
Apr 15, 2024 $3.15 $3.18 $3.15 $3.15 9 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAIT stock historical prices to predict future price movements?
Trend Analysis: Examine the TAIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taitron Components Incorporated

Taitron Componentsorporated Taitron Components Incorporated engages in the supply of original designed and manufactured (ODM) electronic components, and distribution of brand name electronic components. The company distributes discrete semiconductors, commodity integrated circuits, optoelectronic devices, and passive components. It also offers value-added engineering and turn-key solutions focusing on providing contract electronic manufacturers (CEMs) and original equipment... TAIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT