OTCBB:TAKOF

Drone Delivery Canada Stock Price (Quote)

etoro logo Buy TAKOF
*Your capital is at risk
$0.422
+0.0147 (+3.60%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.388 $0.574 Monday, 22nd Jun 2026 TAKOF stock ended at $0.422. This is 3.60% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.93% from a day low at $0.388 to a day high of $0.434.
90 days $0.388 $0.645
52 weeks $0.157 $0.702

Historical Drone Delivery Canada Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.410 $0.434 $0.388 $0.422 956 083
Jun 18, 2026 $0.420 $0.420 $0.403 $0.407 3 467
Jun 17, 2026 $0.409 $0.425 $0.409 $0.414 22 250
Jun 16, 2026 $0.401 $0.440 $0.401 $0.415 12 284
Jun 15, 2026 $0.402 $0.439 $0.402 $0.418 13 848
Jun 12, 2026 $0.445 $0.445 $0.420 $0.422 85 593
Jun 11, 2026 $0.421 $0.442 $0.421 $0.440 19 527
Jun 10, 2026 $0.431 $0.440 $0.403 $0.412 86 194
Jun 09, 2026 $0.462 $0.462 $0.408 $0.424 32 626
Jun 08, 2026 $0.480 $0.483 $0.446 $0.449 15 560
Jun 05, 2026 $0.480 $0.480 $0.460 $0.463 0
Jun 04, 2026 $0.486 $0.490 $0.480 $0.484 61 165
Jun 03, 2026 $0.498 $0.504 $0.490 $0.490 39 658
Jun 02, 2026 $0.506 $0.521 $0.503 $0.503 176 084
Jun 01, 2026 $0.476 $0.492 $0.476 $0.488 86 791
May 29, 2026 $0.500 $0.501 $0.479 $0.498 82 700
May 28, 2026 $0.500 $0.564 $0.467 $0.480 108 931
May 27, 2026 $0.527 $0.530 $0.503 $0.524 55 999
May 26, 2026 $0.500 $0.574 $0.479 $0.538 159 521
May 22, 2026 $0.478 $0.478 $0.472 $0.472 8 500
May 21, 2026 $0.477 $0.477 $0.459 $0.464 16 329
May 20, 2026 $0.471 $0.490 $0.468 $0.474 9 563
May 19, 2026 $0.483 $0.483 $0.470 $0.479 167 890
May 18, 2026 $0.475 $0.527 $0.475 $0.489 38 226
May 15, 2026 $0.493 $0.493 $0.479 $0.488 9 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAKOF stock historical prices to predict future price movements?
Trend Analysis: Examine the TAKOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAKOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DRONE DELIVERY CANADA CORP.
Drone Delivery Canada
Drone Delivery Canada Corp. designs, develops, and implements a commercial drone-based logistics platform in Canada and internationally. The company's logistics infrastructure solution is an integrated turnkey logistics platform, which include industrial-grade drones, automated DroneSpot depots, automated battery management systems, a detect and avoid radar system, and proprietary FLYTE software to integrate various components into a solution. It...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE