OTCBB:TAKOF

Drone Delivery Canada Stock Price (Quote)

etoro logo Buy TAKOF
*Your capital is at risk
$0.335
+0.0058 (+1.77%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.320 $0.448 Friday, 31st Jul 2026 TAKOF stock ended at $0.335. This is 1.77% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.66% from a day low at $0.323 to a day high of $0.335.
90 days $0.320 $0.574
52 weeks $0.301 $0.679

Historical Drone Delivery Canada Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.333 $0.335 $0.323 $0.335 34 358
Jul 30, 2026 $0.332 $0.332 $0.324 $0.329 4 961
Jul 29, 2026 $0.327 $0.327 $0.320 $0.323 5 566
Jul 28, 2026 $0.345 $0.345 $0.330 $0.331 17 200
Jul 27, 2026 $0.361 $0.361 $0.340 $0.343 240
Jul 24, 2026 $0.349 $0.350 $0.343 $0.344 400
Jul 23, 2026 $0.350 $0.356 $0.342 $0.356 10 567
Jul 22, 2026 $0.353 $0.356 $0.353 $0.355 15 780
Jul 21, 2026 $0.348 $0.362 $0.343 $0.353 9 200
Jul 20, 2026 $0.354 $0.370 $0.346 $0.349 13 860
Jul 17, 2026 $0.359 $0.368 $0.350 $0.368 53 500
Jul 16, 2026 $0.378 $0.378 $0.338 $0.360 85 811
Jul 15, 2026 $0.323 $0.400 $0.323 $0.377 26 780
Jul 14, 2026 $0.380 $0.384 $0.380 $0.384 10 000
Jul 13, 2026 $0.396 $0.418 $0.391 $0.391 10 674
Jul 10, 2026 $0.416 $0.417 $0.410 $0.410 59 780
Jul 09, 2026 $0.423 $0.429 $0.407 $0.407 2 572
Jul 08, 2026 $0.435 $0.446 $0.358 $0.412 5 600
Jul 07, 2026 $0.421 $0.421 $0.415 $0.419 30
Jul 06, 2026 $0.448 $0.448 $0.401 $0.422 2 095
Jul 02, 2026 $0.415 $0.423 $0.409 $0.419 3 100
Jul 01, 2026 $0.407 $0.439 $0.407 $0.424 14 254
Jun 30, 2026 $0.406 $0.437 $0.406 $0.437 44 655
Jun 29, 2026 $0.392 $0.414 $0.387 $0.390 1 979
Jun 26, 2026 $0.398 $0.398 $0.398 $0.398 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAKOF stock historical prices to predict future price movements?
Trend Analysis: Examine the TAKOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAKOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DRONE DELIVERY CANADA CORP.
Drone Delivery Canada
Drone Delivery Canada Corp. designs, develops, and implements a commercial drone-based logistics platform in Canada and internationally. The company's logistics infrastructure solution is an integrated turnkey logistics platform, which include industrial-grade drones, automated DroneSpot depots, automated battery management systems, a detect and avoid radar system, and proprietary FLYTE software to integrate various components into a solution. It...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE