Range Low Price High Price Comment
30 days $0.0002 $0.0500 Tuesday, 23rd Jun 2026 TALKW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0500
52 weeks $0.0002 $0.108

Historical Talkspace, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 22, 2026 $0.0500 $0.0500 $0.0002 $0.0002 795 630
Jun 18, 2026 $0.0500 $0.0500 $0.0005 $0.0006 353 231
Jun 17, 2026 $0.0500 $0.0500 $0.0009 $0.0010 74 382
Jun 16, 2026 $0.0500 $0.0500 $0.0020 $0.0020 6 462
Jun 15, 2026 $0.0500 $0.0500 $0.0015 $0.0022 6 325
Jun 12, 2026 $0.0035 $0.0500 $0.0017 $0.0017 36 316
Jun 11, 2026 $0.0500 $0.0500 $0.0016 $0.0025 16 636
Jun 10, 2026 $0.0500 $0.0500 $0.0019 $0.0037 0
Jun 09, 2026 $0.0039 $0.0039 $0.0039 $0.0039 0
Jun 08, 2026 $0.0500 $0.0500 $0.0019 $0.0039 31 962
Jun 05, 2026 $0.0019 $0.0026 $0.0019 $0.0026 3 738
Jun 04, 2026 $0.0040 $0.0040 $0.0019 $0.0030 25 275
Jun 03, 2026 $0.0500 $0.0500 $0.0020 $0.0047 50 136
Jun 02, 2026 $0.0500 $0.0500 $0.0040 $0.0047 35 309
Jun 01, 2026 $0.0500 $0.0500 $0.0027 $0.0065 11 700
May 29, 2026 $0.0500 $0.0500 $0.0016 $0.0045 91 340
May 28, 2026 $0.0500 $0.0500 $0.0020 $0.0057 410 972
May 27, 2026 $0.0500 $0.0500 $0.0015 $0.0043 710 667
May 26, 2026 $0.0500 $0.0500 $0.0012 $0.0023 55 873
May 22, 2026 $0.0500 $0.0500 $0.0020 $0.0023 6 308
May 21, 2026 $0.0500 $0.0500 $0.0013 $0.0022 587 427
May 20, 2026 $0.0500 $0.0500 $0.0022 $0.0029 3 955
May 19, 2026 $0.0500 $0.0500 $0.0022 $0.0030 4 834
May 18, 2026 $0.0500 $0.0500 $0.0017 $0.0034 62 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TALKW stock historical prices to predict future price movements?
Trend Analysis: Examine the TALKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TALKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE