NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2022 | $25.99 | $26.00 | $25.75 | $25.98 | 2 250 |
| Jun 13, 2022 | $26.23 | $26.23 | $25.64 | $25.74 | 5 855 |
| Jun 10, 2022 | $26.26 | $26.50 | $26.25 | $26.25 | 3 657 |
| Jun 09, 2022 | $26.47 | $26.47 | $26.38 | $26.39 | 1 709 |
| Jun 08, 2022 | $26.40 | $26.58 | $26.21 | $26.58 | 1 317 |
| Jun 07, 2022 | $26.29 | $26.60 | $26.25 | $26.60 | 4 849 |
| Jun 06, 2022 | $26.62 | $26.62 | $26.50 | $26.50 | 969 |
| Jun 03, 2022 | $26.56 | $26.58 | $26.50 | $26.58 | 1 982 |
| Jun 02, 2022 | $26.50 | $26.52 | $26.46 | $26.50 | 6 126 |
| Jun 01, 2022 | $26.45 | $26.59 | $26.18 | $26.59 | 5 003 |
| May 31, 2022 | $26.22 | $26.55 | $26.05 | $26.53 | 20 663 |
| May 27, 2022 | $26.07 | $26.15 | $26.07 | $26.15 | 4 341 |
| May 26, 2022 | $25.83 | $26.36 | $25.83 | $26.04 | 3 690 |
| May 25, 2022 | $25.63 | $25.80 | $25.63 | $25.64 | 2 977 |
| May 24, 2022 | $25.76 | $25.76 | $25.76 | $25.76 | 346 |
| May 23, 2022 | $25.90 | $25.90 | $25.53 | $25.90 | 2 280 |
| May 20, 2022 | $25.87 | $25.87 | $25.80 | $25.80 | 510 |
| May 19, 2022 | $25.61 | $25.88 | $25.52 | $25.74 | 8 178 |
| May 18, 2022 | $25.64 | $25.75 | $25.60 | $25.75 | 4 004 |
| May 17, 2022 | $25.63 | $25.65 | $25.59 | $25.60 | 4 124 |
| May 16, 2022 | $25.65 | $25.65 | $25.49 | $25.64 | 10 943 |
| May 13, 2022 | $25.45 | $25.45 | $25.35 | $25.35 | 4 116 |
| May 12, 2022 | $25.51 | $25.70 | $25.37 | $25.42 | 7 005 |
| May 11, 2022 | $25.86 | $25.87 | $25.35 | $25.58 | 7 903 |
| May 10, 2022 | $25.90 | $25.90 | $25.90 | $25.90 | 990 |
