NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2022 | $26.30 | $26.30 | $26.05 | $26.28 | 2 806 |
| Aug 24, 2022 | $26.10 | $26.10 | $26.00 | $26.00 | 3 078 |
| Aug 23, 2022 | $26.15 | $26.26 | $26.06 | $26.26 | 6 232 |
| Aug 22, 2022 | $26.17 | $26.28 | $26.05 | $26.21 | 2 347 |
| Aug 19, 2022 | $25.96 | $26.19 | $25.96 | $26.01 | 3 961 |
| Aug 18, 2022 | $26.04 | $26.11 | $26.00 | $26.00 | 2 035 |
| Aug 17, 2022 | $26.06 | $26.34 | $26.06 | $26.32 | 5 534 |
| Aug 16, 2022 | $26.17 | $26.40 | $26.09 | $26.40 | 2 409 |
| Aug 15, 2022 | $26.28 | $26.28 | $26.01 | $26.13 | 1 349 |
| Aug 12, 2022 | $26.05 | $26.29 | $26.00 | $26.15 | 2 263 |
| Aug 11, 2022 | $26.12 | $26.12 | $25.93 | $26.05 | 2 021 |
| Aug 10, 2022 | $25.89 | $26.00 | $25.89 | $26.00 | 3 555 |
| Aug 09, 2022 | $25.97 | $26.00 | $25.75 | $25.86 | 5 767 |
| Aug 08, 2022 | $26.23 | $26.36 | $25.98 | $26.10 | 2 227 |
| Aug 05, 2022 | $26.18 | $26.18 | $25.93 | $25.93 | 1 443 |
| Aug 04, 2022 | $26.32 | $26.34 | $26.32 | $26.34 | 496 |
| Aug 03, 2022 | $26.18 | $26.39 | $26.18 | $26.38 | 1 078 |
| Aug 02, 2022 | $26.10 | $26.22 | $26.10 | $26.22 | 1 250 |
| Aug 01, 2022 | $26.20 | $26.38 | $26.18 | $26.19 | 14 821 |
| Jul 29, 2022 | $25.69 | $26.20 | $25.67 | $26.20 | 19 058 |
| Jul 28, 2022 | $25.50 | $25.70 | $25.50 | $25.61 | 2 315 |
| Jul 27, 2022 | $25.60 | $25.62 | $25.51 | $25.51 | 2 752 |
| Jul 26, 2022 | $25.49 | $25.70 | $25.49 | $25.60 | 5 267 |
| Jul 25, 2022 | $25.40 | $25.69 | $25.37 | $25.42 | 10 895 |
| Jul 22, 2022 | $25.51 | $25.72 | $25.41 | $25.45 | 7 146 |
