NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2022 | $25.67 | $25.71 | $25.67 | $25.70 | 1 204 |
| Jul 20, 2022 | $25.73 | $25.74 | $25.30 | $25.52 | 7 521 |
| Jul 19, 2022 | $25.74 | $25.74 | $25.51 | $25.62 | 1 604 |
| Jul 18, 2022 | $25.72 | $25.72 | $25.62 | $25.66 | 2 476 |
| Jul 15, 2022 | $25.92 | $25.94 | $25.53 | $25.88 | 10 354 |
| Jul 14, 2022 | $25.72 | $25.94 | $25.65 | $25.82 | 7 338 |
| Jul 13, 2022 | $25.63 | $25.63 | $25.63 | $25.63 | 484 |
| Jul 12, 2022 | $25.60 | $25.75 | $25.50 | $25.62 | 6 931 |
| Jul 11, 2022 | $25.65 | $25.70 | $25.50 | $25.50 | 1 129 |
| Jul 08, 2022 | $25.43 | $25.70 | $25.43 | $25.70 | 2 503 |
| Jul 07, 2022 | $25.48 | $25.53 | $25.35 | $25.42 | 4 803 |
| Jul 06, 2022 | $25.49 | $25.70 | $25.32 | $25.45 | 2 695 |
| Jul 05, 2022 | $25.34 | $25.67 | $25.29 | $25.49 | 4 386 |
| Jul 01, 2022 | $25.35 | $25.66 | $25.21 | $25.50 | 3 755 |
| Jun 30, 2022 | $25.70 | $25.80 | $25.10 | $25.10 | 18 033 |
| Jun 29, 2022 | $26.03 | $26.10 | $26.00 | $26.08 | 3 439 |
| Jun 28, 2022 | $26.01 | $26.17 | $26.01 | $26.14 | 3 399 |
| Jun 27, 2022 | $25.95 | $26.14 | $25.80 | $25.80 | 5 077 |
| Jun 24, 2022 | $25.85 | $25.95 | $25.85 | $25.91 | 2 636 |
| Jun 23, 2022 | $25.75 | $25.75 | $25.60 | $25.75 | 4 557 |
| Jun 22, 2022 | $25.74 | $25.85 | $25.62 | $25.84 | 7 760 |
| Jun 21, 2022 | $25.73 | $25.88 | $25.55 | $25.75 | 12 491 |
| Jun 17, 2022 | $25.83 | $25.83 | $25.60 | $25.60 | 9 208 |
| Jun 16, 2022 | $25.80 | $25.90 | $25.60 | $25.64 | 4 385 |
| Jun 15, 2022 | $25.99 | $26.08 | $25.60 | $25.67 | 5 289 |
