NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $25.64 | $25.64 | $25.50 | $25.60 | 3 969 |
| Dec 23, 2016 | $25.47 | $25.70 | $25.45 | $25.65 | 10 591 |
| Dec 22, 2016 | $25.37 | $25.50 | $25.37 | $25.47 | 5 266 |
| Dec 21, 2016 | $25.37 | $25.45 | $25.37 | $25.37 | 4 030 |
| Dec 20, 2016 | $25.43 | $25.48 | $25.32 | $25.48 | 9 295 |
| Dec 19, 2016 | $25.39 | $25.41 | $25.27 | $25.27 | 2 645 |
| Dec 16, 2016 | $25.24 | $25.34 | $25.24 | $25.24 | 1 915 |
| Dec 15, 2016 | $25.26 | $25.26 | $25.05 | $25.20 | 7 527 |
| Dec 14, 2016 | $25.31 | $25.33 | $25.10 | $25.28 | 6 035 |
| Dec 13, 2016 | $25.12 | $25.25 | $25.00 | $25.12 | 7 601 |
| Dec 12, 2016 | $25.11 | $25.15 | $25.06 | $25.15 | 10 027 |
| Dec 09, 2016 | $25.18 | $25.25 | $25.06 | $25.10 | 7 084 |
| Dec 08, 2016 | $25.32 | $25.35 | $25.18 | $25.35 | 5 254 |
| Dec 07, 2016 | $25.18 | $25.34 | $25.18 | $25.32 | 2 105 |
| Dec 06, 2016 | $25.22 | $25.28 | $25.18 | $25.28 | 2 901 |
| Dec 05, 2016 | $25.17 | $25.39 | $25.17 | $25.30 | 3 918 |
| Dec 02, 2016 | $25.13 | $25.39 | $25.13 | $25.17 | 4 887 |
| Dec 01, 2016 | $25.40 | $25.50 | $25.40 | $25.43 | 4 150 |
| Nov 30, 2016 | $25.57 | $25.57 | $25.28 | $25.38 | 4 950 |
| Nov 29, 2016 | $25.30 | $25.65 | $25.27 | $25.65 | 5 878 |
| Nov 28, 2016 | $25.27 | $25.56 | $25.27 | $25.27 | 6 287 |
| Nov 25, 2016 | $25.25 | $25.29 | $25.25 | $25.29 | 500 |
| Nov 23, 2016 | $25.29 | $25.44 | $25.25 | $25.30 | 4 463 |
| Nov 22, 2016 | $25.41 | $25.50 | $25.08 | $25.40 | 4 763 |
| Nov 21, 2016 | $25.28 | $25.40 | $25.15 | $25.20 | 7 718 |
